Wyndham Hotels & Resorts, Inc. WH
77.35 USD -0.48 (-0.62%)
At closeNov 6, 2026, 4:06 PM EST
77.35 0.00 0.00%
After hours · Nov 6, 4:06 PM ET
76.90 Day range 78.60
66.87 52-week range 90.35
- YTD
- +2.37%
- 1 year
- +7.33%
MAX chart
Events in this range
- Jun 14, 2018Dividend: 0.25
- Jun 15, 2018Dividend: 0.25
- Sep 13, 2018Dividend: 0.25
- Sep 14, 2018Dividend: 0.25
- Dec 13, 2018Dividend: 0.25
- Dec 14, 2018Dividend: 0.25
- Mar 14, 2019Dividend: 0.29
- Mar 15, 2019Dividend: 0.29
- Jun 13, 2019Dividend: 0.29
- Jun 14, 2019Dividend: 0.29
- Sep 12, 2019Dividend: 0.29
- Sep 13, 2019Dividend: 0.29
- Dec 12, 2019Dividend: 0.29
- Dec 13, 2019Dividend: 0.29
- Mar 12, 2020Dividend: 0.32
- Mar 13, 2020Dividend: 0.32
- Jun 12, 2020Dividend: 0.08
- Jun 13, 2020Dividend: 0.08
- Sep 14, 2020Dividend: 0.08
- Sep 15, 2020Dividend: 0.08
- Dec 14, 2020Dividend: 0.08
- Dec 15, 2020Dividend: 0.08
- Mar 16, 2021Dividend: 0.16
- Jun 15, 2021Dividend: 0.16
- Sep 14, 2021Dividend: 0.24
- Dec 14, 2021Dividend: 0.32
- Dec 15, 2021Dividend: 0.32
- Mar 18, 2022Dividend: 0.32
- Jun 14, 2022Dividend: 0.32
- Sep 13, 2022Dividend: 0.32
- Dec 13, 2022Dividend: 0.32
- Dec 28, 2022Dividend: 0.32
- Mar 14, 2023Dividend: 0.35
- Jun 13, 2023Dividend: 0.35
- Sep 12, 2023Dividend: 0.35
- Dec 12, 2023Dividend: 0.35
- Mar 14, 2024Dividend: 0.38
- Jun 14, 2024Dividend: 0.38
- Sep 13, 2024Dividend: 0.38
- Dec 13, 2024Dividend: 0.38
- Mar 17, 2025Dividend: 0.41
- Jun 13, 2025Dividend: 0.41
- Sep 15, 2025Dividend: 0.41
- Oct 22, 2025Earnings: 1.46; estimate 1.42; surprise 2.82%
- Dec 15, 2025Dividend: 0.41
- Feb 18, 2026Earnings: 0.93; estimate 0.89; surprise 4.49%
- Mar 20, 2026Dividend: 0.43
- Apr 29, 2026Earnings: 0.96; estimate 0.85; surprise 12.94%
- Jun 15, 2026Dividend: 0.43
- Jul 22, 2026Earnings: 1.48; estimate 1.41; surprise 4.96%
- Sep 15, 2026Dividend: 0.43
- Oct 21, 2026Earnings: 1.43; estimate 1.32; surprise 8.33%
Signals (153)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
Newest 20 of 153.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 78.66 | Bearish |
| EMA (5) | EMA | 77.87 | Bearish |
| SMA (10) | SMA | 76.56 | Bullish |
| EMA (10) | EMA | 77.13 | Bullish |
| SMA (20) | SMA | 75.76 | Bullish |
| EMA (20) | EMA | 75.88 | Bullish |
| SMA (21) | SMA | 75.68 | Bullish |
| EMA (21) | EMA | 75.78 | Bullish |
| SMA (25) | SMA | 75.15 | Bullish |
| EMA (25) | EMA | 75.43 | Bullish |
| SMA (30) | SMA | 74.57 | Bullish |
| EMA (30) | EMA | 75.08 | Bullish |
| SMA (50) | SMA | 72.70 | Bullish |
| EMA (50) | EMA | 74.54 | Bullish |
| SMA (63) | SMA | 73.10 | Bullish |
| EMA (63) | EMA | 74.59 | Bullish |
| SMA (75) | SMA | 73.39 | Bullish |
| EMA (75) | EMA | 74.76 | Bullish |
| SMA (100) | SMA | 75.25 | Bullish |
| EMA (100) | EMA | 75.23 | Bullish |
| SMA (125) | SMA | 76.27 | Bullish |
| EMA (125) | EMA | 75.72 | Bullish |
| SMA (150) | SMA | 77.69 | Bearish |
| EMA (150) | EMA | 76.21 | Bullish |
| SMA (200) | SMA | 77.87 | Bearish |
| EMA (200) | EMA | 77.23 | Bullish |
| VWAP (HLC/3) | VWAP | 82.46 | Bearish |
| ZZ (0.05) | ZigZag | 77.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 72.30 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 75.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 76.89 | Bullish |
| WMA (10) | Weighted Moving Average | 77.60 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 78.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 76.97 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 76.80 | Bullish |