Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
81.12 USD +1.07 (+1.34%)
At closeNov 10, 2026, 5:05 PM EST
81.12 0.00 0.00%
After hours · Nov 10, 5:05 PM ET
78.62 Day range 81.31
67.15 52-week range 89.91
- YTD
- +7.36%
- 1 year
- +10.68%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 67.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
81.12
+1.07 +1.34%
- SJT San Juan Basin Royalty Trust
4.22
+0.61 +16.90%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
69.45
+0.68 +0.99%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 81.12 | 4.22 | 0.0002 | 0.0001 | 69.45 |
| Change | +1.07 | +0.61 | 0.00 | 0.00 | +0.68 |
| Change % | +1.34% | +16.90% | 0.00% | 0.00% | +0.988803% |
| Open | 80.18 | 3.54 | 0.01 | 0.0001 | 68.26 |
| Day high | 81.31 | 4.31 | 0.01 | 0.0001 | 69.59 |
| Day low | 78.62 | 3.53 | 0.01 | 0.0001 | 67.73 |
| Previous close | 80.05 | 3.61 | 0.0002 | 0.0001 | 68.77 |
| Volume | 1.36M | 660.20K | 1.80K | 55.00K | 3.42M |
| Average volume | 1.28M | 318.04K | 0 | 2.03K | 3.12M |
| Market cap | 6.02B | 196.69M | 3.36K | 16.52K | 39.93B |
| P/E ratio | 29.29 | 0.00 | 0.00 | 0.00 | 45.39 |
| Earnings per share | 2.77 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.15 | 8.73 | — | — | 1.37 |
| 52-week high | 89.91 | 6.44 | 0.01 | 0.0401 | 69.45 |
| 52-week low | 67.15 | 2.42 | 0.0002 | 0.0001 | 38.09 |
| 1-week return | +2.58% | +28.66% | 0.00% | 0.00% | +4.59% |
| 1-month return | +9.53% | +11.05% | 0.00% | 0.00% | +21.99% |
| 3-month return | +13.69% | +62.31% | 0.00% | 0.00% | +19.80% |
| 6-month return | -1.87% | +1.93% | 0.00% | -50.00% | +36.74% |
| Year-to-date return | +7.36% | -24.91% | 0.00% | 0.00% | +79.74% |
| 1-year return | +10.68% | -30.25% | 0.00% | 0.00% | +80.20% |
| 2-year return | -15.43% | +4.98% | -98.00% | 0.00% | +164.98% |
| 50-day moving average | 72.78 | 3.43 | 0.0002 | 0.000118 | 60.97 |
| 200-day moving average | 77.88 | 3.89 | 0.0002 | 0.00012 | 54.05 |
| Target price | 95.61 | 20.50 | — | — | 72.00 |
| Beta | 0.641 | 0.839 | — | — | 0.358 |
| Short ratio | 6.92 | 2.75 | — | — | 4.30 |
| Institutional ownership | 108.47% | 10.99% | — | — | 88.63% |
