Menu

Wyndham Hotels & Resorts, Inc. WH

Full chart
Set alert

Price alert · WH

All alert types
81.12 USD +1.07 (+1.34%)

At closeNov 10, 2026, 5:05 PM EST

81.12 0.00 0.00%

After hours · Nov 10, 5:05 PM ET

78.62 Day range 81.31
67.15 52-week range 89.91
YTD
+7.36%
1 year
+10.68%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
SMA: BullishNov 9, 20261 day ago
SMA: BearishNov 5, 20265 days ago
SMA: BullishNov 2, 20261 week ago
MACD: Buy SignalNov 2, 20261 week ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
SMA: BullishOct 21, 20262 weeks ago
RSI: OverboughtOct 21, 20262 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 13, 20262 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BearishJul 10, 20264 months ago
SMA: BullishJul 9, 20264 months ago

Newest 20 of 67.

Compare WH

Chart and line up WH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricWHSJTSSRCSCRHRPRX
Last price81.124.220.00020.000169.45
Change+1.07+0.610.000.00+0.68
Change %+1.34%+16.90%0.00%0.00%+0.988803%
Open80.183.540.010.000168.26
Day high81.314.310.010.000169.59
Day low78.623.530.010.000167.73
Previous close80.053.610.00020.000168.77
Volume1.36M660.20K1.80K55.00K3.42M
Average volume1.28M318.04K02.03K3.12M
Market cap6.02B196.69M3.36K16.52K39.93B
P/E ratio29.290.000.000.0045.39
Earnings per share2.77-0.020.000.001.53
Dividend yield2.158.73——1.37
52-week high89.916.440.010.040169.45
52-week low67.152.420.00020.000138.09
1-week return+2.58%+28.66%0.00%0.00%+4.59%
1-month return+9.53%+11.05%0.00%0.00%+21.99%
3-month return+13.69%+62.31%0.00%0.00%+19.80%
6-month return-1.87%+1.93%0.00%-50.00%+36.74%
Year-to-date return+7.36%-24.91%0.00%0.00%+79.74%
1-year return+10.68%-30.25%0.00%0.00%+80.20%
2-year return-15.43%+4.98%-98.00%0.00%+164.98%
50-day moving average72.783.430.00020.00011860.97
200-day moving average77.883.890.00020.0001254.05
Target price95.6120.50——72.00
Beta0.6410.839——0.358
Short ratio6.922.75——4.30
Institutional ownership108.47%10.99%——88.63%