Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
79.32 USD +0.39 (+0.49%)
At closeNov 13, 2026, 4:07 PM EST
79.32 0.00 0.00%
After hours · Nov 13, 4:07 PM ET
77.75 Day range 79.51
66.87 52-week range 90.35
- YTD
- +4.98%
- 1 year
- +9.59%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 67.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
79.32
+0.39 +0.49%
- SJT San Juan Basin Royalty Trust
3.96
-0.38 -8.76%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
69.31
+0.58 +0.84%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 79.32 | 3.96 | 0.0002 | 0.0001 | 69.31 |
| Change | +0.39 | -0.38 | 0.00 | 0.00 | +0.575 |
| Change % | +0.494109% | -8.76% | 0.00% | 0.00% | +0.836546% |
| Open | 79.10 | 4.31 | 0.01 | 0.0001 | 68.77 |
| Day high | 79.51 | 4.45 | 0.01 | 0.0001 | 69.43 |
| Day low | 77.75 | 3.81 | 0.01 | 0.0001 | 68.14 |
| Previous close | 78.93 | 4.34 | 0.0002 | 0.0001 | 68.74 |
| Volume | 963.86K | 181.12K | 1.80K | 55.00K | 2.95M |
| Average volume | 1.25M | 326.72K | 0 | 2.03K | 3.15M |
| Market cap | 5.89B | 184.57M | 3.36K | 16.52K | 39.85B |
| P/E ratio | 29.05 | 0.00 | 0.00 | 0.00 | 45.30 |
| Earnings per share | 2.73 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.18 | 8.73 | — | — | 1.36 |
| 52-week high | 90.35 | 6.55 | 0.01 | 0.0401 | 70.37 |
| 52-week low | 66.87 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | +2.55% | +23.36% | 0.00% | 0.00% | +2.99% |
| 1-month return | +8.04% | -10.61% | 0.00% | 0.00% | +22.52% |
| 3-month return | +6.74% | +42.96% | 0.00% | 0.00% | +18.36% |
| 6-month return | -2.33% | -7.69% | 0.00% | -50.00% | +30.16% |
| Year-to-date return | +4.98% | -29.54% | 0.00% | 0.00% | +79.37% |
| 1-year return | +9.59% | -37.93% | 0.00% | 0.00% | +74.45% |
| 2-year return | -18.35% | +1.80% | -98.00% | 0.00% | +168.12% |
| 50-day moving average | 73.28 | 3.49 | 0.0002 | 0.000118 | 61.41 |
| 200-day moving average | 77.96 | 3.88 | 0.0002 | 0.00012 | 54.48 |
| Target price | 95.61 | 20.50 | — | — | 72.00 |
| Beta | 0.641 | 0.839 | — | — | 0.358 |
| Short ratio | 5.83 | 2.75 | — | — | 4.05 |
| Institutional ownership | 108.19% | 10.99% | — | — | 88.49% |