Menu

Wyndham Hotels & Resorts, Inc. WH

Full chart
Set alert

Price alert · WH

All alert types
78.93 USD -1.83 (-2.27%)

At closeNov 12, 2026, 4:00 PM EST

78.93 0.00 0.00%

After hours · Nov 12, 4:00 PM ET

78.81 Day range 80.85
66.87 52-week range 90.35
YTD
+4.46%
1 year
+7.77%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
SMA: BullishNov 9, 20263 days ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 2, 20261 week ago
MACD: Buy SignalNov 2, 20261 week ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BearishOct 22, 20263 weeks ago
SMA: BullishOct 21, 20263 weeks ago
RSI: OverboughtOct 21, 20263 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 7, 20261 month ago
SMA: BullishOct 6, 20261 month ago
MACD: Buy SignalSep 23, 20261 month ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 13, 20263 months ago
MACD: Sell SignalAug 10, 20263 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20264 months ago
SMA: BearishJul 10, 20264 months ago
SMA: BullishJul 9, 20264 months ago

Newest 20 of 67.

Compare WH

Chart and line up WH against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricWHSJTSSRCSCRHRPRX
Last price78.934.340.00020.000168.97
Change-1.83-0.140.000.00-1.04
Change %-2.27%-3.13%0.00%0.00%-1.49%
Open79.994.420.010.000170.34
Day high80.854.450.010.000170.37
Day low78.814.340.010.000168.75
Previous close80.764.480.00020.000170.01
Volume813.60K422.83K1.80K55.00K3.78M
Average volume1.26M322.81K02.03K3.13M
Market cap5.86B202.28M3.36K16.52K39.66B
P/E ratio28.910.000.000.0045.08
Earnings per share2.73-0.020.000.001.53
Dividend yield2.128.73——1.35
52-week high90.356.550.010.040170.37
52-week low66.872.370.00020.000137.31
1-week return+1.41%+35.20%0.00%0.00%+2.07%
1-month return+7.61%-2.03%0.00%0.00%+19.37%
3-month return+6.63%+56.68%0.00%0.00%+16.46%
6-month return-3.53%+1.17%0.00%-50.00%+33.40%
Year-to-date return+4.46%-22.78%0.00%0.00%+78.49%
1-year return+7.77%-31.97%0.00%0.00%+74.21%
2-year return-19.92%+11.57%-98.00%0.00%+165.27%
50-day moving average73.133.470.00020.00011861.29
200-day moving average77.933.880.00020.0001254.34
Target price95.6120.50——72.00
Beta0.6410.839——0.358
Short ratio5.832.75——4.05
Institutional ownership109.06%10.99%——88.22%