Wyndham Hotels & Resorts, Inc. WH
Full chart
Set alert
78.93 USD -1.83 (-2.27%)
At closeNov 12, 2026, 4:00 PM EST
78.93 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
78.81 Day range 80.85
66.87 52-week range 90.35
- YTD
- +4.46%
- 1 year
- +7.77%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 67.
Compare WH
Chart and line up WH against other symbols or a saved comparison set.
- WH Wyndham Hotels & Resorts, Inc.
78.93
-1.83 -2.27%
- SJT San Juan Basin Royalty Trust
4.34
-0.14 -3.13%
- SSRC Sentisearch, Inc.
0.00
0.00 0.00%
- SCRH Scores Holding Company, Inc.
0.00
0.00 0.00%
- RPRX Royalty Pharma plc
68.97
-1.04 -1.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | WH | SJT | SSRC | SCRH | RPRX |
|---|---|---|---|---|---|
| Last price | 78.93 | 4.34 | 0.0002 | 0.0001 | 68.97 |
| Change | -1.83 | -0.14 | 0.00 | 0.00 | -1.04 |
| Change % | -2.27% | -3.13% | 0.00% | 0.00% | -1.49% |
| Open | 79.99 | 4.42 | 0.01 | 0.0001 | 70.34 |
| Day high | 80.85 | 4.45 | 0.01 | 0.0001 | 70.37 |
| Day low | 78.81 | 4.34 | 0.01 | 0.0001 | 68.75 |
| Previous close | 80.76 | 4.48 | 0.0002 | 0.0001 | 70.01 |
| Volume | 813.60K | 422.83K | 1.80K | 55.00K | 3.78M |
| Average volume | 1.26M | 322.81K | 0 | 2.03K | 3.13M |
| Market cap | 5.86B | 202.28M | 3.36K | 16.52K | 39.66B |
| P/E ratio | 28.91 | 0.00 | 0.00 | 0.00 | 45.08 |
| Earnings per share | 2.73 | -0.02 | 0.00 | 0.00 | 1.53 |
| Dividend yield | 2.12 | 8.73 | — | — | 1.35 |
| 52-week high | 90.35 | 6.55 | 0.01 | 0.0401 | 70.37 |
| 52-week low | 66.87 | 2.37 | 0.0002 | 0.0001 | 37.31 |
| 1-week return | +1.41% | +35.20% | 0.00% | 0.00% | +2.07% |
| 1-month return | +7.61% | -2.03% | 0.00% | 0.00% | +19.37% |
| 3-month return | +6.63% | +56.68% | 0.00% | 0.00% | +16.46% |
| 6-month return | -3.53% | +1.17% | 0.00% | -50.00% | +33.40% |
| Year-to-date return | +4.46% | -22.78% | 0.00% | 0.00% | +78.49% |
| 1-year return | +7.77% | -31.97% | 0.00% | 0.00% | +74.21% |
| 2-year return | -19.92% | +11.57% | -98.00% | 0.00% | +165.27% |
| 50-day moving average | 73.13 | 3.47 | 0.0002 | 0.000118 | 61.29 |
| 200-day moving average | 77.93 | 3.88 | 0.0002 | 0.00012 | 54.34 |
| Target price | 95.61 | 20.50 | — | — | 72.00 |
| Beta | 0.641 | 0.839 | — | — | 0.358 |
| Short ratio | 5.83 | 2.75 | — | — | 4.05 |
| Institutional ownership | 109.06% | 10.99% | — | — | 88.22% |
