Wyndham Hotels & Resorts, Inc. WH
Set alert
78.55 USD +3.35 +4.45%
As of Nov 2, 2:16 PM ET
77.02 Day range 79.51
67.15 52-week range 89.91
- YTD
- +3.95%
- 1 year
- +6.97%
- Open
- 77.80
- Prev close
- 75.20
- Mkt cap
- 5.83B
- Vol
- 505.32K
- Avg vol
- 1.28M
- EPS
- 2.73
- P/E
- 28.76
- Div yield
- 2.24%
More statistics
- Low
- 77.02
- High
- 79.51
- Forward P/E
- 14.02
- Beta
- 0.69
- Short ratio
- 6.92
- Inst. own
- 109.00%
- Dividend
- 1.72
- Ex-div date
- Sep 14, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 72.41
- 200-d avg
- 77.91
- 1y target
- 95.61
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 14, 2021Dividend: 0.32
- Dec 15, 2021Dividend: 0.32
- Mar 18, 2022Dividend: 0.32
- Jun 14, 2022Dividend: 0.32
- Sep 13, 2022Dividend: 0.32
- Dec 13, 2022Dividend: 0.32
- Dec 28, 2022Dividend: 0.32
- Mar 14, 2023Dividend: 0.35
- Jun 13, 2023Dividend: 0.35
- Sep 12, 2023Dividend: 0.35
- Dec 12, 2023Dividend: 0.35
- Mar 14, 2024Dividend: 0.38
- Jun 14, 2024Dividend: 0.38
- Sep 13, 2024Dividend: 0.38
- Dec 13, 2024Dividend: 0.38
- Mar 17, 2025Dividend: 0.41
- Jun 13, 2025Dividend: 0.41
- Sep 15, 2025Dividend: 0.41
- Oct 22, 2025Earnings: 1.46; estimate 1.42; surprise 2.82%
- Dec 15, 2025Dividend: 0.41
- Feb 18, 2026Earnings: 0.93; estimate 0.89; surprise 4.49%
- Mar 20, 2026Dividend: 0.43
- Apr 29, 2026Earnings: 0.96; estimate 0.85; surprise 12.94%
- Jun 15, 2026Dividend: 0.43
- Jul 22, 2026Earnings: 1.48; estimate 1.41; surprise 4.96%
- Sep 15, 2026Dividend: 0.43
- Oct 14, 2026Rating: Freedom Broker · — → Buy
- Oct 21, 2026Earnings: 1.43; estimate 1.32; surprise 8.33%
- Oct 22, 2026Rating: Stifel · Buy → Buy
- Oct 22, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Baird · Outperform → Outperform
- Oct 23, 2026Rating: Barclays · Overweight → Overweight
- Oct 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 14 hours ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| SMA: Bearish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 7, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.