Wasatch Core Growth WGROX
78.79 USD -0.02 (-0.03%)
Regular-session close
Day range unavailable
67.86 52-week range 84.58
- YTD
- +6.17%
- 1 year
- -0.53%
WGROX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 78.81 | 78.81 | 78.81 | 78.81 | -0.93 | -1.17% |
| Nov 11, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | +0.84 | +1.06% |
| Nov 10, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | -0.83 | -1.04% |
| Nov 9, 2026 | 79.73 | 79.73 | 79.73 | 79.73 | +2.45 | +3.17% |
| Nov 6, 2026 | 77.28 | 77.28 | 77.28 | 77.28 | -0.02 | -0.03% |
| Nov 5, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | -3.65 | -4.51% |
| Nov 4, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | +2.23 | +2.83% |
| Nov 3, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | -0.05 | -0.06% |
| Nov 2, 2026 | 78.77 | 78.77 | 78.77 | 78.77 | +1.19 | +1.53% |
| Oct 30, 2026 | 77.58 | 77.58 | 77.58 | 77.58 | -1.34 | -1.70% |
| Oct 29, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | +1.01 | +1.30% |
| Oct 28, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | +0.31 | +0.40% |
| Oct 27, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | +0.26 | +0.34% |
| Oct 26, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | +0.10 | +0.13% |
| Oct 23, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | -0.37 | -0.48% |
| Oct 22, 2026 | 77.61 | 77.61 | 77.61 | 77.61 | +0.31 | +0.40% |
| Oct 21, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | +0.41 | +0.53% |
| Oct 20, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | +1.38 | +1.83% |
| Oct 19, 2026 | 75.51 | 75.51 | 75.51 | 75.51 | +0.30 | +0.40% |
| Oct 16, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | -1.12 | -1.47% |
| Oct 15, 2026 | 76.33 | 76.33 | 76.33 | 76.33 | +1.18 | +1.57% |
| Oct 14, 2026 | 75.15 | 75.15 | 75.15 | 75.15 | -1.12 | -1.47% |
| Oct 13, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | -0.14 | -0.18% |
| Oct 12, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | -0.25 | -0.33% |
| Oct 9, 2026 | 76.66 | 76.66 | 76.66 | 76.66 | +0.39 | +0.51% |
| Oct 8, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | +0.17 | +0.22% |
| Oct 7, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | -1.24 | -1.60% |
| Oct 6, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | -0.26 | -0.34% |
| Oct 5, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | +0.46 | +0.60% |
| Oct 2, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | +0.94 | +1.23% |
| Oct 1, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | +0.46 | +0.61% |
| Sep 30, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | -0.13 | -0.17% |
| Sep 29, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | +0.10 | +0.13% |
| Sep 28, 2026 | 75.77 | 75.77 | 75.77 | 75.77 | -0.57 | -0.75% |
| Sep 25, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | -0.05 | -0.07% |
| Sep 24, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | -0.02 | -0.03% |
| Sep 23, 2026 | 76.41 | 76.41 | 76.41 | 76.41 | -0.62 | -0.80% |
| Sep 22, 2026 | 77.03 | 77.03 | 77.03 | 77.03 | +0.72 | +0.94% |
| Sep 21, 2026 | 76.31 | 76.31 | 76.31 | 76.31 | +0.56 | +0.74% |
| Sep 18, 2026 | 75.75 | 75.75 | 75.75 | 75.75 | +0.08 | +0.11% |
| Sep 17, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | +0.09 | +0.12% |
| Sep 16, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | -0.06 | -0.08% |
| Sep 15, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | -0.84 | -1.10% |
| Sep 14, 2026 | 76.48 | 76.48 | 76.48 | 76.48 | -0.36 | -0.47% |
| Sep 11, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | +0.57 | +0.75% |
| Sep 10, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | -0.67 | -0.87% |
| Sep 9, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | -1.62 | -2.06% |
| Sep 8, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | -1.14 | -1.43% |
| Sep 4, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | -0.26 | -0.33% |
| Sep 3, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | +0.80 | +1.01% |
| Sep 2, 2026 | 79.16 | 79.16 | 79.16 | 79.16 | +0.51 | +0.65% |
| Sep 1, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | -1.61 | -2.01% |
| Aug 31, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | -0.57 | -0.71% |
| Aug 28, 2026 | 80.83 | 80.83 | 80.83 | 80.83 | -0.59 | -0.72% |
| Aug 27, 2026 | 81.42 | 81.42 | 81.42 | 81.42 | -0.45 | -0.55% |
| Aug 26, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | +0.08 | +0.10% |
| Aug 25, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | -0.39 | -0.47% |
| Aug 24, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | -0.60 | -0.72% |
| Aug 21, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | +0.56 | +0.68% |
| Aug 20, 2026 | 82.22 | 82.22 | 82.22 | 82.22 | -0.81 | -0.98% |
| Aug 19, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | +0.76 | +0.92% |
| Aug 18, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | -1.50 | -1.79% |
| Aug 17, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | -0.56 | -0.66% |
| Aug 14, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.25 | -0.30% |
| Aug 13, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | +0.86 | +1.03% |
65 days, newest first. Daily bars as drawn on the WGROX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.