CoinShares Bitcoin Mining and Digital Power ETF WGMI
23.26 USD -3.57 (-13.31%)
At closeNov 5, 2026, 6:19 PM EST
23.23 -0.03 -0.13%
After hours · Nov 5, 6:19 PM ET
22.20 Day range 25.97
22.20 52-week range 76.94
- YTD
- -39.22%
- 1 year
- -62.59%
WGMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 1.05 | 0.75 | +141.94% | 6 | 1 | 96.0% | ||
| — | — | — | — | — | — | — | 21.00 | 0.00 | 1.45 | 0.57 | 0.00% | — | 1 | 90.0% | ||
| — | — | — | — | — | — | — | 22.00 | 0.80 | 1.75 | 1.10 | +64.18% | 7 | 1 | 100.6% | ||
| — | — | — | — | — | — | — | 23.00 | 0.30 | 2.40 | 0.54 | 0.00% | 1 | 2 | 79.0% | ||
| — | — | — | — | — | — | — | 24.00 | 1.90 | 2.55 | 2.05 | +345.65% | 1 | 12 | 96.0% | ||
| — | — | — | — | — | — | — | 25.00 | 2.55 | 3.40 | 2.55 | +112.50% | 27 | 37 | 102.0% | ||
| — | — | — | — | — | — | — | 26.00 | 2.50 | 4.10 | 1.28 | 0.00% | 2 | 3 | 78.6% | ||
| 0.30 | 1.00 | 0.72 | -62.11% | 1,116 | 8 | 97.9% | 27.00 | 4.00 | 4.50 | 4.50 | +177.78% | 2 | 26 | 88.5% | ||
| 0.25 | 0.75 | 0.65 | -56.08% | 12 | 4 | 99.7% | 28.00 | 4.30 | 6.10 | 3.60 | +111.76% | 10 | 55 | 96.7% | ||