WGMI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 24.00 | | — | — | 0.47 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.55 | 1.15 | 1.00 | +53.85% | 2 | 36 | 85.9% |
|---|
| — | — | — | — | — | — | — | 26.00 | | 0.90 | 1.50 | 1.28 | +88.24% | 2 | 2 | 86.7% |
|---|
| — | — | — | — | — | — | — | 27.00 | | 0.85 | 2.05 | 1.64 | +42.61% | 2 | 4 | 80.5% |
|---|
| — | — | — | — | — | — | — | 28.00 | | 1.30 | 2.75 | 2.15 | +4.88% | 53 | 9 | 84.6% |
|---|
| — | — | — | — | — | — | — | 29.00 | | 2.20 | 3.10 | 2.81 | +21.65% | 3 | 4 | 87.6% |
|---|
| — | — | — | — | — | — | — | 30.00 | | 2.45 | 3.80 | 3.50 | +84.21% | 3 | 149 | 82.3% |
|---|
| — | — | 2.70 | 0.00% | — | — | 0.0% | 31.00 | | — | — | — | — | — | — | — |
|---|
| 0.70 | 1.30 | 1.15 | -54.90% | 101 | 2 | 84.5% | 32.00 | | 3.70 | 5.30 | 2.80 | 0.00% | 30 | 40 | 80.6% |
|---|
| 0.40 | 1.35 | 2.06 | 0.00% | 300 | 806 | 88.8% | 33.00 | | 4.50 | 6.20 | 5.81 | +67.92% | 2 | 21 | 83.5% |
|---|
Sign in to watch contracts
