Weatherford International plc WFRD
86.04 USD -1.66 (-1.89%)
At closeNov 4, 2026, 4:00 PM EST
86.04 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
83.72 Day range 88.53
68.49 52-week range 113.15
- YTD
- +9.94%
- 1 year
- +17.08%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.43 | 0.00% | 10 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 14.50 | 0.00% | 10 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.50 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 3 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 2.35 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 3 | 0 | 6.3% | 90.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 12.5% | 95.00 | 0.00 | 0.00 | 9.04 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 12.5% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 110.00 | — | — | — | — | — | — | — | ||