WFRD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 0.00 | 0.17 | 0.00% | 10 | 143 | 25.0% |
|---|
| 0.00 | 0.00 | 14.50 | 0.00% | 10 | 100 | 0.0% | 75.00 | | 0.00 | 0.00 | 0.50 | 0.00% | 42 | 96 | 25.0% |
|---|
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 45 | 0.0% | 80.00 | | 0.00 | 0.00 | 1.09 | 0.00% | 5 | 22 | 12.5% |
|---|
| 0.00 | 0.00 | 6.50 | 0.00% | 3 | 60 | 0.0% | 85.00 | | 0.00 | 0.00 | 2.30 | 0.00% | 25 | 31 | 6.3% |
|---|
| 0.00 | 0.00 | 3.72 | 0.00% | 5 | 51 | 0.0% | 90.00 | | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 37 | 0.8% |
|---|
| 0.00 | 0.00 | 2.00 | 0.00% | 2 | 11 | 6.3% | 95.00 | | 0.00 | 0.00 | 9.04 | 0.00% | 5 | 5 | 0.0% |
|---|
| 0.00 | 0.00 | 0.87 | 0.00% | 3 | 20 | 12.5% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 2 | 25.0% | 110.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
