Weatherford International plc WFRD
86.04 USD -1.66 (-1.89%)
At closeNov 4, 2026, 4:00 PM EST
86.04 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
83.72 Day range 88.53
68.49 52-week range 113.15
- YTD
- +9.94%
- 1 year
- +17.08%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.05 | 2.25 | 0.43 | 0.00% | 10 | 54 | 113.7% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.90 | 0.17 | 0.00% | 10 | 143 | 85.6% | ||
| 9.20 | 13.30 | 14.50 | 0.00% | 10 | 100 | 91.2% | 75.00 | 0.00 | 2.15 | 0.50 | 0.00% | 42 | 96 | 67.3% | ||
| 5.10 | 8.10 | 10.00 | 0.00% | 2 | 45 | 62.2% | 80.00 | 0.00 | 2.45 | 1.20 | 0.00% | 5 | 22 | 68.5% | ||
| 1.95 | 4.90 | 6.50 | 0.00% | 3 | 60 | 59.3% | 85.00 | 1.15 | 4.00 | 2.35 | +38.24% | 6 | 31 | 61.2% | ||
| 1.05 | 2.35 | 1.10 | -70.43% | 3 | 51 | 53.1% | 90.00 | 3.60 | 7.30 | 3.50 | 0.00% | 1 | 37 | 67.1% | ||
| 0.00 | 2.45 | 2.00 | 0.00% | 2 | 11 | 55.2% | 95.00 | 7.60 | 11.70 | 9.04 | 0.00% | 5 | 5 | 80.0% | ||
| 0.00 | 1.80 | 0.65 | 0.00% | 2 | 22 | 64.1% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 2 | 88.7% | 110.00 | — | — | — | — | — | — | — | ||