Weatherford International plc WFRD
82.32 USD -3.72 (-4.32%)
At closeNov 5, 2026, 4:00 PM EST
82.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
82.20 Day range 87.49
68.49 52-week range 113.15
- YTD
- +5.19%
- 1 year
- +13.00%
WFRD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 1.05 | 0.93 | 0.00% | 1 | 10 | 106.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.95 | 0.10 | -76.74% | 1 | 54 | 81.6% | ||
| — | — | — | — | — | — | — | 70.00 | 0.20 | 1.15 | 0.17 | 0.00% | 10 | 143 | 67.7% | ||
| 7.10 | 9.90 | 14.50 | 0.00% | 10 | 100 | 57.3% | 75.00 | 0.25 | 2.30 | 0.50 | 0.00% | 42 | 96 | 59.2% | ||
| 3.00 | 6.10 | 5.39 | -46.10% | 1 | 45 | 71.6% | 80.00 | 1.55 | 2.70 | 2.10 | +75.00% | 4 | 22 | 55.3% | ||
| 1.35 | 2.55 | 2.85 | -56.15% | 4 | 60 | 53.5% | 85.00 | 2.95 | 5.20 | 4.57 | +94.47% | 6 | 37 | 53.1% | ||
| 0.00 | 1.25 | 0.80 | -27.27% | 11 | 54 | 55.1% | 90.00 | 8.10 | 9.00 | 6.79 | +94.00% | 10 | 37 | 56.4% | ||
| 0.00 | 1.40 | 0.58 | -71.00% | 1 | 11 | 60.0% | 95.00 | 11.30 | 13.50 | 9.04 | 0.00% | 5 | 5 | 63.0% | ||
| 0.05 | 1.35 | 0.65 | 0.00% | 2 | 22 | 74.0% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.20 | 0.00% | 1 | 2 | 115.8% | 110.00 | — | — | — | — | — | — | — | ||