Wells Fargo & Company WFC-PL
1,047.50 USD +10.10 (+0.97%)
Regular-session close
1,048.00 +0.50 +0.05%
After hours · Nov 13, 4:00 PM ET
1,045.83 Day range 1,054.37
1,037.40 52-week range 1,256.54
- YTD
- -13.57%
- 1 year
- -14.91%
WFC-PL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1,040.05 | 1,054.37 | 1,045.83 | 1,047.50 | +10.10 | +0.97% | 9,199 |
| Nov 12, 2026 | 1,064.89 | 1,064.89 | 1,026.00 | 1,037.40 | -23.70 | -2.23% | 22,798 |
| Nov 11, 2026 | 1,061.88 | 1,064.90 | 1,056.22 | 1,061.10 | -0.81 | -0.08% | 24,600 |
| Nov 10, 2026 | 1,060.00 | 1,068.06 | 1,055.00 | 1,061.91 | -5.25 | -0.49% | 9,666 |
| Nov 9, 2026 | 1,061.00 | 1,074.43 | 1,058.35 | 1,067.16 | +7.27 | +0.69% | 8,458 |
| Nov 6, 2026 | 1,060.00 | 1,069.34 | 1,055.00 | 1,059.89 | +1.75 | +0.17% | 6,141 |
| Nov 5, 2026 | 1,065.01 | 1,071.71 | 1,055.02 | 1,058.14 | -11.67 | -1.09% | 16,762 |
| Nov 4, 2026 | 1,060.00 | 1,073.46 | 1,060.00 | 1,069.81 | +14.31 | +1.36% | 6,567 |
| Nov 3, 2026 | 1,058.03 | 1,059.77 | 1,054.00 | 1,055.50 | -8.74 | -0.82% | 8,601 |
| Nov 2, 2026 | 1,055.00 | 1,064.24 | 1,054.00 | 1,064.24 | +11.74 | +1.12% | 13,187 |
| Oct 30, 2026 | 1,055.05 | 1,060.02 | 1,051.13 | 1,052.50 | -2.69 | -0.25% | 18,548 |
| Oct 29, 2026 | 1,052.91 | 1,059.60 | 1,052.91 | 1,055.19 | -2.81 | -0.27% | 10,982 |
| Oct 28, 2026 | 1,061.00 | 1,062.94 | 1,055.00 | 1,058.00 | -2.00 | -0.19% | 13,860 |
| Oct 27, 2026 | 1,065.00 | 1,065.00 | 1,058.00 | 1,060.00 | -1.25 | -0.12% | 22,040 |
| Oct 26, 2026 | 1,058.40 | 1,069.18 | 1,057.00 | 1,061.25 | -6.34 | -0.59% | 17,933 |
| Oct 23, 2026 | 1,060.22 | 1,067.59 | 1,050.07 | 1,067.59 | +7.35 | +0.69% | 14,325 |
| Oct 22, 2026 | 1,057.05 | 1,066.99 | 1,057.05 | 1,060.24 | -1.26 | -0.12% | 16,858 |
| Oct 21, 2026 | 1,057.87 | 1,068.20 | 1,057.25 | 1,061.50 | -1.15 | -0.11% | 9,311 |
| Oct 20, 2026 | 1,070.50 | 1,074.43 | 1,060.00 | 1,062.65 | -2.90 | -0.27% | 34,807 |
| Oct 19, 2026 | 1,081.40 | 1,082.00 | 1,062.21 | 1,065.55 | -9.65 | -0.90% | 30,337 |
| Oct 16, 2026 | 1,070.06 | 1,100.40 | 1,070.06 | 1,075.20 | -8.80 | -0.81% | 23,332 |
| Oct 15, 2026 | 1,068.01 | 1,085.75 | 1,068.01 | 1,084.00 | +19.00 | +1.78% | 15,408 |
| Oct 14, 2026 | 1,066.35 | 1,070.00 | 1,057.25 | 1,065.00 | -7.00 | -0.65% | 19,628 |
| Oct 13, 2026 | 1,079.00 | 1,079.00 | 1,070.01 | 1,072.00 | +0.88 | +0.08% | 10,903 |
| Oct 12, 2026 | 1,080.00 | 1,080.00 | 1,069.00 | 1,071.12 | -0.49 | -0.05% | 15,000 |
| Oct 9, 2026 | 1,070.00 | 1,074.92 | 1,069.30 | 1,071.61 | +1.59 | +0.15% | 11,317 |
| Oct 8, 2026 | 1,065.00 | 1,079.99 | 1,064.50 | 1,070.02 | +2.02 | +0.19% | 8,748 |
| Oct 7, 2026 | 1,075.59 | 1,078.00 | 1,065.00 | 1,068.00 | -13.97 | -1.29% | 18,071 |
| Oct 6, 2026 | 1,080.51 | 1,088.50 | 1,071.18 | 1,081.97 | -3.02 | -0.28% | 7,727 |
| Oct 5, 2026 | 1,078.00 | 1,091.00 | 1,077.00 | 1,084.99 | +4.99 | +0.46% | 25,648 |
| Oct 2, 2026 | 1,084.74 | 1,090.66 | 1,075.00 | 1,080.00 | +1.00 | +0.09% | 7,777 |
| Oct 1, 2026 | 1,081.00 | 1,081.80 | 1,072.00 | 1,079.00 | +0.01 | +0.00% | 12,155 |
| Sep 30, 2026 | 1,066.00 | 1,086.22 | 1,065.00 | 1,078.99 | +14.66 | +1.38% | 24,224 |
| Sep 29, 2026 | 1,082.00 | 1,082.00 | 1,061.25 | 1,064.33 | -6.74 | -0.63% | 10,048 |
| Sep 28, 2026 | 1,072.00 | 1,078.00 | 1,069.50 | 1,071.07 | -4.95 | -0.46% | 16,613 |
| Sep 25, 2026 | 1,074.29 | 1,084.00 | 1,074.00 | 1,076.02 | -7.38 | -0.68% | 16,307 |
| Sep 24, 2026 | 1,087.18 | 1,092.50 | 1,071.00 | 1,083.40 | -6.60 | -0.61% | 10,153 |
| Sep 23, 2026 | 1,103.20 | 1,109.99 | 1,085.00 | 1,090.00 | -13.20 | -1.20% | 8,405 |
| Sep 22, 2026 | 1,105.01 | 1,116.99 | 1,103.00 | 1,103.20 | -4.56 | -0.41% | 3,994 |
| Sep 21, 2026 | 1,106.02 | 1,117.99 | 1,103.00 | 1,107.76 | -6.29 | -0.56% | 5,428 |
| Sep 18, 2026 | 1,115.20 | 1,117.00 | 1,109.05 | 1,114.05 | -3.94 | -0.35% | 7,095 |
| Sep 17, 2026 | 1,110.00 | 1,120.94 | 1,110.00 | 1,117.99 | +8.09 | +0.73% | 8,757 |
| Sep 16, 2026 | 1,116.00 | 1,117.49 | 1,100.00 | 1,109.90 | +0.13 | +0.01% | 8,432 |
| Sep 15, 2026 | 1,115.00 | 1,116.60 | 1,087.96 | 1,109.77 | -6.83 | -0.61% | 18,026 |
| Sep 14, 2026 | 1,120.05 | 1,124.99 | 1,112.00 | 1,116.60 | -9.46 | -0.84% | 11,542 |
| Sep 11, 2026 | 1,123.00 | 1,127.00 | 1,120.00 | 1,126.06 | +4.56 | +0.41% | 10,427 |
| Sep 10, 2026 | 1,123.43 | 1,124.58 | 1,120.00 | 1,121.50 | -3.03 | -0.27% | 7,063 |
| Sep 9, 2026 | 1,128.00 | 1,130.05 | 1,124.00 | 1,124.53 | -7.42 | -0.66% | 11,530 |
| Sep 8, 2026 | 1,135.01 | 1,141.00 | 1,127.39 | 1,131.95 | -6.05 | -0.53% | 12,012 |
| Sep 4, 2026 | 1,137.00 | 1,142.00 | 1,135.00 | 1,138.00 | -1.00 | -0.09% | 4,328 |
| Sep 3, 2026 | 1,140.00 | 1,144.00 | 1,135.50 | 1,139.00 | 0.00 | 0.00% | 14,441 |
| Sep 2, 2026 | 1,142.00 | 1,145.00 | 1,135.01 | 1,139.00 | -5.11 | -0.45% | 8,771 |
| Sep 1, 2026 | 1,149.91 | 1,152.74 | 1,131.25 | 1,144.11 | +0.09 | +0.01% | 10,125 |
| Aug 31, 2026 | 1,150.00 | 1,155.00 | 1,138.00 | 1,144.02 | -24.35 | -2.08% | 14,446 |
| Aug 28, 2026 | 1,174.00 | 1,175.00 | 1,167.51 | 1,168.37 | -3.63 | -0.31% | 4,461 |
| Aug 27, 2026 | 1,169.79 | 1,173.10 | 1,168.00 | 1,172.00 | +2.00 | +0.17% | 3,876 |
| Aug 26, 2026 | 1,169.00 | 1,170.00 | 1,167.50 | 1,170.00 | +2.00 | +0.17% | 5,071 |
| Aug 25, 2026 | 1,163.61 | 1,168.00 | 1,160.00 | 1,168.00 | +3.01 | +0.26% | 10,481 |
| Aug 24, 2026 | 1,152.00 | 1,165.00 | 1,151.00 | 1,164.99 | +14.99 | +1.30% | 11,665 |
| Aug 21, 2026 | 1,164.15 | 1,167.83 | 1,148.00 | 1,150.00 | -13.16 | -1.13% | 15,892 |
| Aug 20, 2026 | 1,169.28 | 1,169.28 | 1,162.01 | 1,163.16 | -1.85 | -0.16% | 4,926 |
| Aug 19, 2026 | 1,162.00 | 1,170.00 | 1,161.70 | 1,165.01 | +3.32 | +0.29% | 14,982 |
| Aug 18, 2026 | 1,165.21 | 1,177.00 | 1,158.24 | 1,161.69 | -6.21 | -0.53% | 10,661 |
| Aug 17, 2026 | 1,173.76 | 1,175.03 | 1,166.00 | 1,167.90 | -3.70 | -0.32% | 6,698 |
| Aug 14, 2026 | 1,173.50 | 1,176.97 | 1,171.58 | 1,171.60 | -1.40 | -0.12% | 6,096 |
65 days, newest first. Daily bars as drawn on the WFC-PL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.