Westrock Coffee Company WEST
Set alert
9.70 USD -0.23 -2.32%
At close · Nov 2
9.70 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
9.69 Day range 9.98
3.59 52-week range 10.19
- YTD
- +138.33%
- 1 year
- +119.95%
- Open
- 9.98
- Prev close
- 9.93
- Mkt cap
- 946.99M
- Vol
- 268.26K
- Avg vol
- 369.73K
- EPS
- -0.64
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.69
- High
- 9.98
- Forward P/E
- 34.72
- Beta
- 0.38
- Short ratio
- 13.85
- Inst. own
- 40.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 7.06
- 200-d avg
- 8.79
- 1y target
- 11.40
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 2:15 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 12:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 16 hours ago |
Newest 20 of 84.
WEST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.57 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.25 | 0.00% | 15 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 20 | 0 | 12.5% | ||
| 0.35 | 0.90 | 0.55 | 0.00% | — | 0 | 87.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 2 | 0 | 12.5% | 11.00 | — | — | — | — | — | — | — | ||