Westrock Coffee Company WEST
Set alert
9.76 USD -0.17 -1.69%
As of Nov 2, 3:09 PM ET
9.75 Day range 9.98
3.59 52-week range 10.19
- YTD
- +139.86%
- 1 year
- +121.37%
- Open
- 9.96
- Prev close
- 9.93
- Mkt cap
- 952.36M
- Vol
- 138.69K
- Avg vol
- 369.73K
- EPS
- -0.66
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.75
- High
- 9.98
- Forward P/E
- 34.72
- Beta
- 0.38
- Short ratio
- 13.85
- Inst. own
- 40.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 8, 2024
- 50-d avg
- 7.06
- 200-d avg
- 8.79
- 1y target
- 11.40
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 2:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:30 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 26, 2:05 PM | 1 week ago |
| SMA: Bullish | Oct 26, 2:00 PM | 1 week ago |
| SMA: Bearish | Oct 26, 1:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 1 week ago |
| SMA: Bullish | Oct 26, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 1 week ago |
| SMA: Bearish | Oct 26, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 26, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 26, 11:00 AM | 1 week ago |
| SMA: Bullish | Oct 26, 10:25 AM | 1 week ago |
WEST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 9.20 | 7.57 | 0.00% | 1 | 1 | 546.9% | 1.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.40 | 2.30 | 0.00% | — | 40 | 198.0% | 6.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.25 | 0.35 | 0.00% | 1 | 21 | 120.3% | ||
| 1.75 | 2.25 | 0.90 | 0.00% | 1 | 106 | 105.9% | 8.00 | 0.05 | 0.25 | 0.25 | 0.00% | 15 | 115 | 87.9% | ||
| 0.90 | 1.40 | 1.10 | 0.00% | 1 | 15 | 83.2% | 9.00 | 0.10 | 0.45 | 0.30 | 0.00% | 20 | 35 | 67.6% | ||
| 0.35 | 0.90 | 0.55 | 0.00% | — | 0 | 82.6% | 10.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.35 | 0.29 | 0.00% | 2 | 10 | 67.8% | 11.00 | — | — | — | — | — | — | — | ||