Weave Communications Inc WEAV
Set alert
7.40 USD +0.01 +0.14%
At close · Oct 23
7.40 0.00 0.00%
After hours · Oct 23, 4:00 PM ET
7.39 Day range 7.40
4.24 52-week range 7.70
- YTD
- -2.50%
- 1 year
- +8.03%
- Open
- 7.40
- Prev close
- 7.39
- Mkt cap
- 595.33M
- Vol
- 1.24M
- Avg vol
- 3.08M
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.39
- High
- 7.40
- Forward P/E
- 114.59
- Beta
- 1.91
- Short ratio
- 4.84
- Inst. own
- 83.51%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.94
- 200-d avg
- 12.41
- 1y target
- 17.57
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| RSI: Overbought | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare WEAV
Chart and line up WEAV against other symbols or a saved comparison set.
- WEAV Weave Communications Inc
7.40
+0.01 +0.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WEAV | SPY | QQQ |
|---|---|---|---|
| Last price | 7.40 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.135318% | -1.77% | -3.47% |
| Open | 7.40 | 761.38 | 697.13 |
| Day high | 7.40 | 761.46 | 698.63 |
| Day low | 7.39 | 750.36 | 683.45 |
| Previous close | 7.39 | 769.36 | 715.34 |
| Volume | 1.24M | 77.70M | 85.24M |
| Average volume | 3.08M | 41.22M | 34.57M |
| Market cap | 595.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.26 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 7.70 | 779.09 | 759.66 |
| 52-week low | 4.24 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +0.543478% | -0.906075% | -6.66% |
| 3-month return | +24.16% | +1.89% | +1.02% |
| 6-month return | +57.11% | +5.16% | +3.41% |
| Year-to-date return | -2.50% | +10.82% | +12.40% |
| 1-year return | +8.03% | +11.16% | +10.29% |
| 2-year return | -46.34% | +32.90% | +42.71% |
| 50-day moving average | 7.27 | 767.63 | 725.41 |
| 200-day moving average | 6.15 | 728.53 | 679.17 |
| Target price | 17.57 | — | — |
| Beta | 1.91 | 0.00 | 0.00 |
| Short ratio | 4.84 | — | — |
| Institutional ownership | 83.51% | — | — |