Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE
26.61 USD +0.09 (+0.34%)
At closeNov 6, 2026, 4:15 PM EST
26.61 0.00 0.00%
After hours · Nov 6, 4:15 PM ET
26.58 Day range 26.77
26.42 52-week range 33.22
- YTD
- -15.90%
- 1 year
- -18.57%
MAX chart
Events in this range
- Oct 2, 2023Dividend: 0.9
- Nov 1, 2023Dividend: 0.91
- Dec 1, 2023Dividend: 0.65
- Dec 28, 2023Dividend: 0.5
- Feb 1, 2024Dividend: 0.58
- Mar 1, 2024Dividend: 0.6
- Apr 1, 2024Dividend: 0.55
- May 1, 2024Dividend: 0.7614
- Jun 3, 2024Dividend: 0.5532
- Jul 1, 2024Dividend: 0.4619
- Jul 31, 2024Dividend: 0.5582
- Sep 3, 2024Dividend: 2.7568
- Oct 1, 2024Dividend: 1.8085
- Oct 10, 2024Dividend: 0.3338
- Oct 17, 2024Dividend: 0.2533
- Oct 24, 2024Dividend: 0.2525
- Oct 31, 2024Dividend: 0.2498
- Nov 7, 2024Dividend: 0.2874
- Nov 14, 2024Dividend: 0.3347
- Nov 21, 2024Dividend: 0.2452
- Nov 27, 2024Dividend: 0.2885
- Dec 5, 2024Dividend: 0.2016
- Dec 12, 2024Dividend: 0.2065
- Dec 19, 2024Dividend: 0.1832
- Dec 26, 2024Dividend: 0.2375
- Dec 31, 2024Dividend: 0.2375
- Jan 8, 2025Dividend: 0.2337
- Jan 16, 2025Dividend: 0.229
- Jan 23, 2025Dividend: 0.1404
- Jan 30, 2025Dividend: 0.0987
- Feb 6, 2025Dividend: 0.2343
- Feb 13, 2025Dividend: 0.2337
- Feb 20, 2025Dividend: 0.2355
- Feb 27, 2025Dividend: 0.2311
- Mar 6, 2025Dividend: 0.2266
- Mar 13, 2025Dividend: 0.332
- Mar 20, 2025Dividend: 0.3225
- Mar 27, 2025Dividend: 0.3229
- Apr 3, 2025Dividend: 0.3134
- Apr 10, 2025Dividend: 0.2858
- Apr 17, 2025Dividend: 0.3524
- Apr 24, 2025Dividend: 0.35
- May 1, 2025Dividend: 0.1938
- May 8, 2025Dividend: 0.1999
- May 15, 2025Dividend: 0.2004
- May 22, 2025Dividend: 0.204
- May 29, 2025Dividend: 0.2
- Jun 5, 2025Dividend: 0.2015
- Jun 12, 2025Dividend: 0.2033
- Jun 18, 2025Dividend: 0.2021
- Jun 26, 2025Dividend: 0.202
- Jul 3, 2025Dividend: 0.2044
- Jul 10, 2025Dividend: 0.2056
- Jul 17, 2025Dividend: 0.2048
- Jul 24, 2025Dividend: 0.2055
- Jul 31, 2025Dividend: 0.1656
- Aug 7, 2025Dividend: 0.2033
- Aug 14, 2025Dividend: 0.2043
- Aug 21, 2025Dividend: 0.2042
- Aug 28, 2025Dividend: 0.2026
- Sep 4, 2025Dividend: 0.1882
- Sep 11, 2025Dividend: 0.2006
- Sep 18, 2025Dividend: 0.1483
- Sep 25, 2025Dividend: 0.20388
- Oct 2, 2025Dividend: 0.2017
- Oct 9, 2025Dividend: 0.2035
- Oct 16, 2025Dividend: 0.2319
- Oct 23, 2025Dividend: 0.2003
- Oct 30, 2025Dividend: 0.2012
- Nov 6, 2025Dividend: 0.1981
- Nov 13, 2025Dividend: 0.1918
- Nov 20, 2025Dividend: 0.1859
- Nov 26, 2025Dividend: 0.2885
- Dec 4, 2025Dividend: 0.1861
- Dec 11, 2025Dividend: 0.1868
- Dec 18, 2025Dividend: 0.1855
- Dec 24, 2025Dividend: 0.1854
- Dec 31, 2025Dividend: 0.1851
- Jan 2, 2026Dividend: 0.1851
- Jan 8, 2026Dividend: 0.1845
- Jan 15, 2026Dividend: 0.1844
- Jan 22, 2026Dividend: 0.1795
- Jan 29, 2026Dividend: 0.1817
- Feb 5, 2026Dividend: 0.1803
- Feb 12, 2026Dividend: 0.1801
- Feb 19, 2026Dividend: 0.1771
- Feb 26, 2026Dividend: 0.177
- Mar 5, 2026Dividend: 0.1747
- Mar 12, 2026Dividend: 0.1733
- Mar 19, 2026Dividend: 0.1707
- Mar 26, 2026Dividend: 0.1662
- Apr 2, 2026Dividend: 0.1644
- Apr 9, 2026Dividend: 0.1656
- Apr 16, 2026Dividend: 0.1729
- Apr 23, 2026Dividend: 0.1748
- Apr 30, 2026Dividend: 0.1755
- May 7, 2026Dividend: 0.1768
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1767
- May 28, 2026Dividend: 0.1789
- Jun 4, 2026Dividend: 0.1792
- Jun 11, 2026Dividend: 0.1732
- Jun 18, 2026Dividend: 0.175
- Jun 25, 2026Dividend: 0.1714
- Jul 2, 2026Dividend: 0.1728
- Jul 9, 2026Dividend: 0.1726
- Jul 16, 2026Dividend: 0.1722
- Jul 23, 2026Dividend: 0.1705
- Jul 30, 2026Dividend: 0.1685
- Aug 6, 2026Dividend: 0.1738
- Aug 13, 2026Dividend: 0.1729
- Aug 20, 2026Dividend: 0.1712
- Aug 27, 2026Dividend: 0.1696
- Sep 3, 2026Dividend: 0.1684
- Sep 10, 2026Dividend: 0.168
- Sep 17, 2026Dividend: 0.166
- Sep 24, 2026Dividend: 0.1686
- Oct 1, 2026Dividend: 0.1664
- Oct 8, 2026Dividend: 0.1677
- Oct 15, 2026Dividend: 0.167
- Oct 22, 2026Dividend: 0.1643
- Oct 29, 2026Dividend: 0.1624
- Nov 5, 2026Dividend: 0.1586
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 27.17 | Bearish |
| EMA (5) | EMA | 27.08 | Bearish |
| SMA (10) | SMA | 27.62 | Bearish |
| EMA (10) | EMA | 27.45 | Bearish |
| SMA (20) | SMA | 28.03 | Bearish |
| EMA (20) | EMA | 27.87 | Bearish |
| SMA (21) | SMA | 28.07 | Bearish |
| EMA (21) | EMA | 27.90 | Bearish |
| SMA (25) | SMA | 28.21 | Bearish |
| EMA (25) | EMA | 28.01 | Bearish |
| SMA (30) | SMA | 28.30 | Bearish |
| EMA (30) | EMA | 28.13 | Bearish |
| SMA (50) | SMA | 28.60 | Bearish |
| EMA (50) | EMA | 28.48 | Bearish |
| SMA (63) | SMA | 28.82 | Bearish |
| EMA (63) | EMA | 28.64 | Bearish |
| SMA (75) | SMA | 28.93 | Bearish |
| EMA (75) | EMA | 28.78 | Bearish |
| SMA (100) | SMA | 29.14 | Bearish |
| EMA (100) | EMA | 29.02 | Bearish |
| SMA (125) | SMA | 29.45 | Bearish |
| EMA (125) | EMA | 29.25 | Bearish |
| SMA (150) | SMA | 29.58 | Bearish |
| EMA (150) | EMA | 29.47 | Bearish |
| SMA (200) | SMA | 29.72 | Bearish |
| EMA (200) | EMA | 29.94 | Bearish |
| VWAP (HLC/3) | VWAP | 33.37 | Neutral |
| ZZ (0.05) | ZigZag | 26.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.72 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 27.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 27.17 | Bearish |
| WMA (10) | Weighted Moving Average | 27.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 26.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 27.65 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 27.24 | Bearish |