Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE

Set alert

Price alert · WDTE

All alert types
27.46 USD -0.52 -1.84%

At close

27.57 +0.11 +0.42%

Pre-market · Nov 2, 4:17 AM ET

Bid
27.41 × 1
Ask
27.57 × 1
27.28 Day range 27.75
27.28 52-week range 33.47
YTD
-13.21%
1 year
-17.51%
Open
27.71
Prev close
27.98
Mkt cap
69.33M
Vol
47.33K
Avg vol
21.54K
EPS
1.13
P/E
24.21
Div yield
0.00%
More statistics
Low
27.28
High
27.75
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
41.31
200-d avg
46.04

6M chart

Price, volume, indicators and comparisons

Events in this range
  • May 7, 2026Dividend: 0.1768
  • May 14, 2026Dividend: 0.1789
  • May 21, 2026Dividend: 0.1767
  • May 28, 2026Dividend: 0.1789
  • Jun 4, 2026Dividend: 0.1792
  • Jun 11, 2026Dividend: 0.1732
  • Jun 18, 2026Dividend: 0.175
  • Jun 25, 2026Dividend: 0.1714
  • Jul 2, 2026Dividend: 0.1728
  • Jul 9, 2026Dividend: 0.1726
  • Jul 16, 2026Dividend: 0.1722
  • Jul 23, 2026Dividend: 0.1705
  • Jul 30, 2026Dividend: 0.1685
  • Aug 6, 2026Dividend: 0.1738
  • Aug 13, 2026Dividend: 0.1729
  • Aug 20, 2026Dividend: 0.1712
  • Aug 27, 2026Dividend: 0.1696
  • Sep 3, 2026Dividend: 0.1684
  • Sep 10, 2026Dividend: 0.168
  • Sep 17, 2026Dividend: 0.166
  • Sep 24, 2026Dividend: 0.1686
  • Oct 1, 2026Dividend: 0.1664
  • Oct 8, 2026Dividend: 0.1677
  • Oct 15, 2026Dividend: 0.167
  • Oct 22, 2026Dividend: 0.1643
  • Oct 29, 2026Dividend: 0.1624
Signals (25)
NameDateAgo
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
MACD: Sell SignalOct 1, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalAug 20, 20262 months ago
SMA: BearishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BullishAug 7, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 4, 20262 months ago
SMA: BullishAug 4, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
MACD: Buy SignalJul 2, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BearishJun 16, 20264 months ago
SMA: BullishJun 15, 20264 months ago
SMA: BullishJun 15, 20264 months ago
RSI: OversoldJun 10, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BearishJun 5, 20264 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BullishMay 6, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement