Defiance S&P 500 Target 30 Weekly Distribution ETF WDTE
Compare
Set alert
27.43 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
27.71 +0.28 +1.02%
After hours · Nov 3, 4:00 PM ET
27.35 Day range 27.56
27.28 52-week range 33.27
- YTD
- -13.31%
- 1 year
- -17.85%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.1981
- Nov 13, 2025Dividend: 0.1918
- Nov 20, 2025Dividend: 0.1859
- Nov 26, 2025Dividend: 0.2885
- Dec 4, 2025Dividend: 0.1861
- Dec 11, 2025Dividend: 0.1868
- Dec 18, 2025Dividend: 0.1855
- Dec 24, 2025Dividend: 0.1854
- Dec 31, 2025Dividend: 0.1851
- Jan 2, 2026Dividend: 0.1851
- Jan 8, 2026Dividend: 0.1845
- Jan 15, 2026Dividend: 0.1844
- Jan 22, 2026Dividend: 0.1795
- Jan 29, 2026Dividend: 0.1817
- Feb 5, 2026Dividend: 0.1803
- Feb 12, 2026Dividend: 0.1801
- Feb 19, 2026Dividend: 0.1771
- Feb 26, 2026Dividend: 0.177
- Mar 5, 2026Dividend: 0.1747
- Mar 12, 2026Dividend: 0.1733
- Mar 19, 2026Dividend: 0.1707
- Mar 26, 2026Dividend: 0.1662
- Apr 2, 2026Dividend: 0.1644
- Apr 9, 2026Dividend: 0.1656
- Apr 16, 2026Dividend: 0.1729
- Apr 23, 2026Dividend: 0.1748
- Apr 30, 2026Dividend: 0.1755
- May 7, 2026Dividend: 0.1768
- May 14, 2026Dividend: 0.1789
- May 21, 2026Dividend: 0.1767
- May 28, 2026Dividend: 0.1789
- Jun 4, 2026Dividend: 0.1792
- Jun 11, 2026Dividend: 0.1732
- Jun 18, 2026Dividend: 0.175
- Jun 25, 2026Dividend: 0.1714
- Jul 2, 2026Dividend: 0.1728
- Jul 9, 2026Dividend: 0.1726
- Jul 16, 2026Dividend: 0.1722
- Jul 23, 2026Dividend: 0.1705
- Jul 30, 2026Dividend: 0.1685
- Aug 6, 2026Dividend: 0.1738
- Aug 13, 2026Dividend: 0.1729
- Aug 20, 2026Dividend: 0.1712
- Aug 27, 2026Dividend: 0.1696
- Sep 3, 2026Dividend: 0.1684
- Sep 10, 2026Dividend: 0.168
- Sep 17, 2026Dividend: 0.166
- Sep 24, 2026Dividend: 0.1686
- Oct 1, 2026Dividend: 0.1664
- Oct 8, 2026Dividend: 0.1677
- Oct 15, 2026Dividend: 0.167
- Oct 22, 2026Dividend: 0.1643
- Oct 29, 2026Dividend: 0.1624
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.