Western Digital Corporation WDC.DE
Set alert
329.60 EUR -27.55 -7.71%
As of Oct 30, 12:35 PM ET
325.00 Day range 336.50
49.12 52-week range 677.30
- YTD
- +114.89%
- 1 year
- +571.01%
- Open
- 333.25
- Prev close
- 357.15
- Mkt cap
- 123.38B
- Vol
- 1.74K
- Avg vol
- 3.97K
- EPS
- 24.47
- P/E
- 13.47
More statistics
- Low
- 325.00
- High
- 336.50
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
Compare WDC.DE
Chart and line up WDC.DE against other symbols or a saved comparison set.
- WDC.DE Western Digital Corporation
329.60
-27.55 -7.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WDC.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 329.60 | 755.72 | 690.49 |
| Change | -27.55 | -13.64 | -24.85 |
| Change % | -7.71% | -1.77% | -3.47% |
| Open | 333.25 | 761.38 | 697.13 |
| Day high | 336.50 | 761.46 | 698.63 |
| Day low | 325.00 | 750.36 | 683.45 |
| Previous close | 357.15 | 769.36 | 715.34 |
| Volume | 1.74K | 77.70M | 85.24M |
| Average volume | 3.97K | 41.22M | 34.57M |
| Market cap | 123.38B | 812.08B | 483.28B |
| P/E ratio | 13.47 | 23.99 | 26.44 |
| Earnings per share | 24.47 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 677.30 | 779.09 | 759.66 |
| 52-week low | 49.12 | 631.97 | 558.28 |
| 1-week return | +4.20% | -0.559233% | -1.97% |
| 1-month return | -18.95% | -0.906075% | -6.66% |
| 3-month return | -28.74% | +1.89% | +1.02% |
| 6-month return | -11.23% | +5.16% | +3.41% |
| Year-to-date return | +114.89% | +10.82% | +12.40% |
| 1-year return | +571.01% | +11.16% | +10.29% |
| 2-year return | +571.01% | +32.90% | +42.71% |
| 50-day moving average | 370.30 | 767.63 | 725.41 |
| 200-day moving average | 369.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |