Whitecap Resources Inc. WCP.TO
Set alert
19.62 CAD +0.07 +0.36%
As of Oct 30, 4:00 PM ET
19.41 Day range 19.74
10.27 52-week range 20.53
- YTD
- +70.61%
- 1 year
- +85.62%
- Open
- 19.71
- Prev close
- 19.55
- Mkt cap
- 23.87B
- Vol
- 13.04M
- Avg vol
- 5.63M
- EPS
- 1.27
- P/E
- 15.45
- Div yield
- 3.72%
More statistics
- Low
- 19.41
- High
- 19.74
- Forward P/E
- 11.52
- Beta
- 0.84
- Short ratio
- 3.42
- Inst. own
- 29.95%
- Dividend
- 0.73
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 18.69
- 200-d avg
- 15.88
- 1y target
- 22.87
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare WCP.TO
Chart and line up WCP.TO against other symbols or a saved comparison set.
- WCP.TO Whitecap Resources Inc.
19.62
+0.07 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WCP.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 19.62 | 755.72 | 690.49 |
| Change | +0.0708 | -13.64 | -24.85 |
| Change % | +0.362163% | -1.77% | -3.47% |
| Open | 19.71 | 761.38 | 697.13 |
| Day high | 19.74 | 761.46 | 698.63 |
| Day low | 19.41 | 750.36 | 683.45 |
| Previous close | 19.55 | 769.36 | 715.34 |
| Volume | 13.04M | 77.70M | 85.24M |
| Average volume | 5.63M | 41.22M | 34.57M |
| Market cap | 23.87B | 812.08B | 483.28B |
| P/E ratio | 15.45 | 23.99 | 26.44 |
| Earnings per share | 1.27 | 31.50 | 26.12 |
| Dividend yield | 3.72 | 0.00 | 0.00 |
| 52-week high | 20.53 | 779.09 | 759.66 |
| 52-week low | 10.27 | 631.97 | 558.28 |
| 1-week return | -3.96% | -0.559233% | -1.97% |
| 1-month return | +11.54% | -0.906075% | -6.66% |
| 3-month return | +19.20% | +1.89% | +1.02% |
| 6-month return | +22.40% | +5.16% | +3.41% |
| Year-to-date return | +70.61% | +10.82% | +12.40% |
| 1-year return | +85.62% | +11.16% | +10.29% |
| 2-year return | +86.86% | +32.90% | +42.71% |
| 50-day moving average | 18.69 | 767.63 | 725.41 |
| 200-day moving average | 15.88 | 728.53 | 679.17 |
| Target price | 22.87 | — | — |
| Beta | 0.845 | 0.00 | 0.00 |
| Short ratio | 3.42 | — | — |
| Institutional ownership | 29.95% | — | — |