Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Whitecap Resources Inc. WCP.TO

Full chart Compare
Set alert

Price alert · WCP.TO

All alert types
17.34 CAD +0.03 (+0.17%)

As ofNov 13, 2026, 4:00 PM EST

17.25 Day range 17.54
10.66 52-week range 20.53
YTD
+50.78%
1 year
+60.70%

WCP.TO price history

WCP.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.4517.5417.2517.34+0.03+0.17%4,278,849
Nov 12, 202617.0817.3917.0217.31+0.26+1.52%3,855,900
Nov 11, 202616.7517.1016.6717.05+0.52+3.15%4,913,200
Nov 10, 202616.1216.5915.9516.53+0.16+0.98%6,786,700
Nov 9, 202616.4616.6616.0816.37-0.30-1.80%7,470,800
Nov 6, 202616.8716.9416.4516.67-0.03-0.18%8,239,300
Nov 5, 202617.6417.6416.7016.70-0.78-4.46%8,491,100
Nov 4, 202618.2418.2517.1517.48-1.12-6.02%12,708,000
Nov 3, 202618.2318.6518.1018.60+0.26+1.42%7,647,000
Nov 2, 202619.0519.1118.3118.34-1.28-6.52%9,288,800
Oct 30, 202619.7119.7419.4119.62+0.01+0.05%13,121,500
Oct 29, 202620.4520.4519.3019.61-0.82-4.01%11,682,400
Oct 28, 202620.3920.5820.3520.43+0.20+0.99%4,434,100
Oct 27, 202620.4420.6220.1720.23-0.30-1.46%3,740,600
Oct 26, 202620.2320.6720.1720.53+0.10+0.49%3,975,700
Oct 23, 202620.4020.7920.2820.43+0.18+0.89%7,174,700
Oct 22, 202620.3420.5119.7320.25+0.15+0.75%5,617,200
Oct 21, 202619.9920.2419.8620.100.000.00%5,440,300
Oct 20, 202620.4020.5319.8820.10-0.16-0.79%5,037,900
Oct 19, 202620.0020.4119.9020.26+0.09+0.45%7,363,300
Oct 16, 202619.7520.1819.7420.17+0.51+2.59%6,717,900
Oct 15, 202619.5219.8219.2019.66+0.09+0.46%7,065,700
Oct 14, 202619.4019.6519.3819.57+0.26+1.35%5,488,700
Oct 13, 202618.9419.3218.9119.31+0.62+3.32%6,049,800
Oct 9, 202618.4518.8818.4418.69+0.18+0.97%3,824,700
Oct 8, 202618.3918.5718.3018.51+0.43+2.38%5,276,200
Oct 7, 202618.3018.3817.9818.08-0.14-0.77%4,647,400
Oct 6, 202618.1118.3417.9518.22-0.05-0.27%4,430,600
Oct 5, 202617.9918.4817.6518.27+0.27+1.50%4,920,400
Oct 2, 202617.5018.0517.4018.00+0.27+1.52%4,781,800
Oct 1, 202617.5517.8717.5217.73+0.14+0.80%4,304,300
Sep 30, 202617.5817.8417.5417.59+0.08+0.46%3,929,200
Sep 29, 202617.7517.9017.4317.51-0.51-2.83%5,547,000
Sep 28, 202618.3918.4418.0218.02-0.12-0.66%5,805,700
Sep 25, 202618.3218.4117.8718.14-0.39-2.10%5,985,800
Sep 24, 202618.5018.7718.4018.53+0.27+1.48%5,756,200
Sep 23, 202618.3218.5018.1718.26+0.13+0.72%4,348,600
Sep 22, 202618.0618.4017.8318.13-0.17-0.93%5,161,700
Sep 21, 202618.5018.6018.1418.30-0.56-2.97%5,569,400
Sep 18, 202618.6018.8618.4218.86+0.31+1.67%14,748,300
Sep 17, 202618.3518.6818.2718.55+0.02+0.11%4,292,400
Sep 16, 202619.0619.3018.4418.53-0.77-3.99%6,156,900
Sep 15, 202618.7119.3918.7119.30+0.62+3.32%6,887,400
Sep 14, 202618.8519.0018.6118.68+0.14+0.76%5,850,200
Sep 11, 202618.5918.6918.3118.54-0.17-0.91%5,536,900
Sep 10, 202619.0019.0818.5818.71+0.01+0.05%6,593,200
Sep 9, 202618.5018.7018.4918.70+0.48+2.63%7,461,800
Sep 8, 202618.1518.4318.1318.22+0.24+1.33%4,422,700
Sep 4, 202617.9018.0617.7217.98-0.14-0.77%3,398,700
Sep 3, 202618.2018.3218.0518.12-0.08-0.44%4,562,600
Sep 2, 202618.4218.4217.9918.20-0.23-1.25%8,265,900
Sep 1, 202618.1818.4417.9518.43+0.47+2.62%7,517,400
Aug 31, 202618.1118.2217.7117.96+0.11+0.62%6,854,000
Aug 28, 202618.0118.0717.6917.85-0.18-1.00%3,851,100
Aug 27, 202617.8418.1317.7318.03+0.26+1.46%5,644,000
Aug 26, 202617.3117.9317.2217.77+0.26+1.48%5,063,100
Aug 25, 202617.7417.8917.4817.51-0.52-2.88%5,112,500
Aug 24, 202617.9918.0817.7418.03-0.11-0.61%3,691,800
Aug 21, 202618.1718.2918.0418.14-0.03-0.17%4,591,200
Aug 20, 202618.0018.2217.9018.17+0.42+2.37%5,657,700
Aug 19, 202617.7517.9917.7217.75+0.02+0.11%4,453,600
Aug 18, 202617.7117.8217.5717.73+0.20+1.14%4,155,400
Aug 17, 202617.1917.5517.1517.53+0.46+2.69%5,551,200
Aug 14, 202616.9717.1916.9217.07+0.18+1.07%4,183,300

64 days, newest first. Daily bars as drawn on the WCP.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.