Waste Connections, Inc. WCN
Set alert
188.17 USD +4.09 +2.22%
At close · Nov 2
187.10 -1.07 -0.57%
After hours · Nov 2, 7:35 PM ET
183.27 Day range 188.18
146.89 52-week range 188.20
- YTD
- +7.30%
- 1 year
- +12.22%
- Open
- 183.27
- Prev close
- 184.08
- Mkt cap
- 47.09B
- Vol
- 1.48M
- Avg vol
- 1.49M
- EPS
- 4.46
- P/E
- 42.19
- Div yield
- 0.84%
More statistics
- Low
- 183.27
- High
- 188.18
- Forward P/E
- 30.50
- Beta
- 0.42
- Short ratio
- 3.13
- Inst. own
- 92.18%
- Dividend
- 1.54
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 163.32
- 200-d avg
- 163.46
- 1y target
- 206.48
1D chart
Price, volume, indicators and comparisons
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:57 PM | 4 hours ago |
| SMA: Bullish | 3:53 PM | 4 hours ago |
| SMA: Bearish | 3:52 PM | 4 hours ago |
| MACD: Sell Signal | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:31 PM | 4 hours ago |
| SMA: Bullish | 3:31 PM | 4 hours ago |
| MACD: Sell Signal | 3:29 PM | 4 hours ago |
| SMA: Bearish | 3:28 PM | 4 hours ago |
| MACD: Buy Signal | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:22 PM | 4 hours ago |
| SMA: Bullish | 3:22 PM | 4 hours ago |
| MACD: Sell Signal | 3:18 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| SMA: Bearish | 3:17 PM | 4 hours ago |
| SMA: Bullish | 3:11 PM | 4 hours ago |
| SMA: Bearish | 3:10 PM | 4 hours ago |
| SMA: Bullish | 3:09 PM | 4 hours ago |
| SMA: Bullish | 3:08 PM | 4 hours ago |
| SMA: Bearish | 3:07 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bearish | 3:04 PM | 4 hours ago |
| MACD: Buy Signal | 3:02 PM | 4 hours ago |
| MACD: Sell Signal | 2:54 PM | 5 hours ago |
| SMA: Bearish | 2:51 PM | 5 hours ago |
| SMA: Bearish | 2:51 PM | 5 hours ago |
| SMA: Bullish | 2:50 PM | 5 hours ago |
| SMA: Bullish | 2:50 PM | 5 hours ago |
| MACD: Buy Signal | 2:47 PM | 5 hours ago |
| SMA: Bearish | 2:30 PM | 5 hours ago |
| MACD: Sell Signal | 2:30 PM | 5 hours ago |
| SMA: Bearish | 2:28 PM | 5 hours ago |
| SMA: Bullish | 2:23 PM | 5 hours ago |
| SMA: Bullish | 2:20 PM | 5 hours ago |
| MACD: Buy Signal | 2:20 PM | 5 hours ago |
| MACD: Sell Signal | 2:19 PM | 5 hours ago |
| MACD: Buy Signal | 2:14 PM | 5 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| SMA: Bullish | 2:13 PM | 5 hours ago |
| SMA: Bearish | 2:02 PM | 5 hours ago |
| SMA: Bearish | 2:01 PM | 6 hours ago |
| MACD: Sell Signal | 2:01 PM | 6 hours ago |
| MACD: Buy Signal | 1:59 PM | 6 hours ago |
| SMA: Bearish | 1:54 PM | 6 hours ago |
| MACD: Sell Signal | 1:43 PM | 6 hours ago |
| RSI: Overbought | 1:37 PM | 6 hours ago |
| RSI: Overbought | 1:33 PM | 6 hours ago |
| MACD: Buy Signal | 1:27 PM | 6 hours ago |
| MACD: Sell Signal | 1:21 PM | 6 hours ago |
| RSI: Overbought | 1:13 PM | 6 hours ago |
| MACD: Buy Signal | 1:05 PM | 6 hours ago |
| SMA: Bullish | 1:04 PM | 6 hours ago |
| SMA: Bearish | 1:02 PM | 6 hours ago |
| MACD: Sell Signal | 12:44 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| MACD: Buy Signal | 12:25 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| SMA: Bullish | 12:21 PM | 7 hours ago |
| SMA: Bearish | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:05 PM | 7 hours ago |
| SMA: Bearish | 12:04 PM | 7 hours ago |
| SMA: Bullish | 12:03 PM | 7 hours ago |
| SMA: Bearish | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:56 AM | 8 hours ago |
| RSI: Overbought | 11:44 AM | 8 hours ago |
| MACD: Buy Signal | 11:40 AM | 8 hours ago |
| SMA: Bullish | 11:37 AM | 8 hours ago |
| SMA: Bearish | 11:36 AM | 8 hours ago |
| SMA: Bearish | 11:34 AM | 8 hours ago |
| SMA: Bullish | 11:33 AM | 8 hours ago |
| SMA: Bearish | 11:32 AM | 8 hours ago |
| MACD: Sell Signal | 11:29 AM | 8 hours ago |
| MACD: Buy Signal | 11:24 AM | 8 hours ago |
| MACD: Sell Signal | 11:01 AM | 9 hours ago |
| RSI: Overbought | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:45 AM | 9 hours ago |
| MACD: Buy Signal | 10:45 AM | 9 hours ago |
| SMA: Bearish | 10:44 AM | 9 hours ago |
| SMA: Bullish | 10:42 AM | 9 hours ago |
| SMA: Bullish | 10:42 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| SMA: Bearish | 10:41 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bullish | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:36 AM | 9 hours ago |
| MACD: Sell Signal | 10:35 AM | 9 hours ago |
| MACD: Buy Signal | 10:31 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| MACD: Sell Signal | 10:28 AM | 9 hours ago |
| SMA: Bearish | 10:27 AM | 9 hours ago |
| SMA: Bearish | 10:27 AM | 9 hours ago |
| SMA: Bullish | 10:18 AM | 9 hours ago |
| MACD: Buy Signal | 10:18 AM | 9 hours ago |
| SMA: Bearish | 10:17 AM | 9 hours ago |
| SMA: Bullish | 10:15 AM | 9 hours ago |
| SMA: Bearish | 10:11 AM | 9 hours ago |
| SMA: Bullish | 10:10 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.