Waste Connections, Inc. WCN.TO
Set alert
256.84 CAD +2.38 +0.94%
As of Oct 30, 4:00 PM ET
255.24 Day range 262.22
205.74 52-week range 261.69
- YTD
- +6.70%
- 1 year
- +7.44%
- Open
- 257.00
- Prev close
- 254.46
- Mkt cap
- 64.27B
- Vol
- 464.14K
- Avg vol
- 378.71K
- EPS
- 6.19
- P/E
- 41.49
- Div yield
- 0.85%
More statistics
- Low
- 255.24
- High
- 262.22
- Forward P/E
- 29.61
- Beta
- 0.48
- Short ratio
- 3.41
- Inst. own
- 92.28%
- Dividend
- 2.15
- Ex-div date
- Nov 4, 2026
- 50-d avg
- 228.88
- 200-d avg
- 226.81
- 1y target
- 278.85
1Y chart
Events in this range
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 23, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 23, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 27, 2026Rating: UBS · Buy → Buy
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare WCN.TO
Chart and line up WCN.TO against other symbols or a saved comparison set.
- WCN.TO Waste Connections, Inc.
256.84
+2.38 +0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WCN.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 256.84 | 755.72 | 690.49 |
| Change | +2.38 | -13.64 | -24.85 |
| Change % | +0.935314% | -1.77% | -3.47% |
| Open | 257.00 | 761.38 | 697.13 |
| Day high | 262.22 | 761.46 | 698.63 |
| Day low | 255.24 | 750.36 | 683.45 |
| Previous close | 254.46 | 769.36 | 715.34 |
| Volume | 464.14K | 77.70M | 85.24M |
| Average volume | 378.71K | 41.22M | 34.57M |
| Market cap | 64.27B | 812.08B | 483.28B |
| P/E ratio | 41.49 | 23.99 | 26.44 |
| Earnings per share | 6.19 | 31.50 | 26.12 |
| Dividend yield | 0.85 | 0.00 | 0.00 |
| 52-week high | 261.69 | 779.09 | 759.66 |
| 52-week low | 205.74 | 631.97 | 558.28 |
| 1-week return | -1.63% | -0.559233% | -1.97% |
| 1-month return | +17.24% | -0.906075% | -6.66% |
| 3-month return | +10.22% | +1.89% | +1.02% |
| 6-month return | +14.78% | +5.16% | +3.41% |
| Year-to-date return | +6.70% | +10.82% | +12.40% |
| 1-year return | +7.44% | +11.16% | +10.29% |
| 2-year return | +3.90% | +32.90% | +42.71% |
| 50-day moving average | 228.88 | 767.63 | 725.41 |
| 200-day moving average | 226.81 | 728.53 | 679.17 |
| Target price | 278.85 | — | — |
| Beta | 0.481 | 0.00 | 0.00 |
| Short ratio | 3.41 | — | — |
| Institutional ownership | 92.29% | — | — |