Wallbox N.V. WBX
Set alert
2.75 USD -0.05 -1.79%
At close · Oct 30
2.75 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
2.68 Day range 2.75
2.34 52-week range 5.62
- YTD
- +17.52%
- 1 year
- -42.71%
- Open
- 2.70
- Prev close
- 2.80
- Mkt cap
- 66.70M
- Vol
- 8.26K
- Avg vol
- 14.26K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.75
- Forward P/E
- -0.66
- Beta
- 2.15
- Short ratio
- 3.62
- Inst. own
- 10.39%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.778
- 200-d avg
- 1.24
- 1y target
- 1.65
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Overbought | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
Compare WBX
Chart and line up WBX against other symbols or a saved comparison set.
- WBX Wallbox N.V.
2.75
-0.05 -1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WBX | SPY | QQQ |
|---|---|---|---|
| Last price | 2.75 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -1.79% | -1.77% | -3.47% |
| Open | 2.70 | 761.38 | 697.13 |
| Day high | 2.75 | 761.46 | 698.63 |
| Day low | 2.68 | 750.36 | 683.45 |
| Previous close | 2.80 | 769.36 | 715.34 |
| Volume | 8.26K | 77.70M | 85.24M |
| Average volume | 14.26K | 41.22M | 34.57M |
| Market cap | 66.70M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.98 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.62 | 779.09 | 759.66 |
| 52-week low | 2.34 | 631.97 | 558.28 |
| 1-week return | +3.77% | -0.559233% | -1.97% |
| 1-month return | -0.722022% | -0.906075% | -6.66% |
| 3-month return | -14.33% | +1.89% | +1.02% |
| 6-month return | -9.84% | +5.16% | +3.41% |
| Year-to-date return | +17.52% | +10.82% | +12.40% |
| 1-year return | -42.71% | +11.16% | +10.29% |
| 2-year return | +212.50% | +32.90% | +42.71% |
| 50-day moving average | 2.88 | 767.63 | 725.41 |
| 200-day moving average | 3.11 | 728.53 | 679.17 |
| Target price | 1.65 | — | — |
| Beta | 2.15 | 0.00 | 0.00 |
| Short ratio | 3.62 | — | — |
| Institutional ownership | 10.39% | — | — |