Webster Financial Corp WBS
77.57 USD -0.40 (-0.51%)
Regular-session close
75.60 -1.97 -2.54%
After hours · Aug 19, 4:00 PM ET
77.50 Day range 78.14
52.69 52-week range 79.74
- YTD
- +23.24%
- 1 year
- +41.86%
WBS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 78.03 | 78.14 | 77.50 | 77.57 | — | — | 91,306,424 |
1 days, newest first. Daily bars as drawn on the WBS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.