WaterBridge Infrastructure LLC WBI
24.81 USD +0.86 (+3.59%)
At closeNov 6, 2026, 4:00 PM EST
24.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
23.51 Day range 24.86
18.76 52-week range 36.21
- YTD
- +23.99%
- 1 year
- +2.06%
WBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 22.50 | 0.05 | 1.70 | 0.30 | 0.00% | — | 1 | 105.4% | ||
| 0.05 | 1.25 | 6.00 | 0.00% | 7 | 56 | 74.6% | 25.00 | 0.15 | 2.05 | 1.33 | -11.33% | 20 | 46 | 55.7% | ||
| 0.00 | 1.45 | 0.25 | 0.00% | 1 | 67 | 127.3% | 30.00 | 4.70 | 7.20 | 2.39 | 0.00% | 6 | 24 | 129.9% | ||
| 0.00 | 0.15 | 0.21 | 0.00% | 10 | 1,088 | 104.3% | 35.00 | 9.70 | 12.20 | 6.70 | 0.00% | 2 | 2 | 183.6% | ||