Wallenius Wilhelmsen ASA WAWI.OL
Set alert
169.00 NOK -2.00 -1.17%
As of Oct 30, 11:29 AM ET
168.30 Day range 171.30
76.55 52-week range 184.20
- YTD
- +67.33%
- 1 year
- +115.84%
- Open
- 169.30
- Prev close
- 171.00
- Mkt cap
- 74.36B
- Vol
- 280.23K
- Avg vol
- 644.39K
- EPS
- 16.15
- P/E
- 10.46
More statistics
- Low
- 168.30
- High
- 171.30
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Compare WAWI.OL
Chart and line up WAWI.OL against other symbols or a saved comparison set.
- WAWI.OL Wallenius Wilhelmsen ASA
169.00
-2.00 -1.17%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WAWI.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 169.00 | 755.72 | 690.49 |
| Change | -2.00 | -13.64 | -24.85 |
| Change % | -1.17% | -1.77% | -3.47% |
| Open | 169.30 | 761.38 | 697.13 |
| Day high | 171.30 | 761.46 | 698.63 |
| Day low | 168.30 | 750.36 | 683.45 |
| Previous close | 171.00 | 769.36 | 715.34 |
| Volume | 280.23K | 77.70M | 85.24M |
| Average volume | 644.39K | 41.22M | 34.57M |
| Market cap | 74.36B | 812.08B | 483.28B |
| P/E ratio | 10.46 | 23.99 | 26.44 |
| Earnings per share | 16.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 184.20 | 779.09 | 759.66 |
| 52-week low | 76.55 | 631.97 | 558.28 |
| 1-week return | +2.30% | -0.559233% | -1.97% |
| 1-month return | -7.50% | -0.906075% | -6.66% |
| 3-month return | +14.65% | +1.89% | +1.02% |
| 6-month return | +42.50% | +5.16% | +3.41% |
| Year-to-date return | +67.33% | +10.82% | +12.40% |
| 1-year return | +115.84% | +11.16% | +10.29% |
| 2-year return | +54.34% | +32.90% | +42.71% |
| 50-day moving average | 172.79 | 767.63 | 725.41 |
| 200-day moving average | 139.31 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |