Waves WAVES.X
2.33 0.00 (+0.00%)
As ofNov 15, 2026, 1:00 PM EST
2.33 Day range 2.33
2.15 52-week range 2.33
- YTD
- +8.14%
- 1 year
- +8.14%
WAVES.X price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2024 | 2.08 | 2.55 | 1.87 | 2.15 | +0.06 | +2.87% | 5,148 |
| Dec 3, 2024 | 2.13 | 2.19 | 1.92 | 2.09 | +0.04 | +1.95% | 830 |
| Dec 2, 2024 | 2.15 | 2.24 | 1.90 | 2.05 | -0.16 | -7.24% | 1,325 |
| Dec 1, 2024 | 2.24 | 2.40 | 1.86 | 2.21 | -0.03 | -1.34% | 1,327 |
| Nov 30, 2024 | 2.16 | 3.30 | 1.84 | 2.24 | +0.17 | +8.21% | 18,939 |
| Nov 29, 2024 | 1.64 | 2.51 | 1.56 | 2.07 | +0.37 | +21.76% | 5,456 |
| Nov 28, 2024 | 1.60 | 1.70 | 1.47 | 1.70 | +0.09 | +5.59% | 6,256 |
| Nov 27, 2024 | 1.68 | 1.72 | 1.38 | 1.61 | -0.07 | -4.17% | 8,180 |
| Nov 26, 2024 | 1.60 | 1.68 | 1.08 | 1.68 | +0.08 | +5.00% | 26,809 |
| Nov 25, 2024 | 1.57 | 1.70 | 1.46 | 1.60 | 0.00 | 0.00% | 4,644 |
| Nov 24, 2024 | 1.69 | 1.70 | 1.50 | 1.60 | +0.03 | +1.91% | 530 |
| Nov 23, 2024 | 1.57 | 1.80 | 1.55 | 1.57 | +0.01 | +0.64% | 1,566 |
| Nov 22, 2024 | 1.55 | 1.78 | 1.46 | 1.56 | +0.10 | +6.85% | 2,460 |
| Nov 21, 2024 | 1.48 | 1.70 | 1.45 | 1.46 | -0.02 | -1.35% | 1,230 |
| Nov 20, 2024 | 1.77 | 1.79 | 1.30 | 1.48 | +0.01 | +0.68% | 8,701 |
| Nov 19, 2024 | 1.44 | 1.85 | 1.30 | 1.47 | +0.02 | +1.38% | 7,995 |
| Nov 18, 2024 | 1.38 | 1.51 | 1.36 | 1.45 | +0.04 | +2.84% | 794 |
| Nov 17, 2024 | 1.40 | 1.50 | 1.37 | 1.41 | +0.04 | +2.92% | 3,922 |
| Nov 16, 2024 | 1.28 | 1.40 | 1.27 | 1.37 | +0.06 | +4.58% | 153 |
| Nov 15, 2024 | 1.22 | 1.32 | 1.16 | 1.31 | — | — | 23,937 |
20 days, newest first. Daily bars as drawn on the WAVES.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.