Water Intelligence plc WATR.L
Set alert
282.00 GBp +2.00 +0.71%
As of Nov 2, 3:00 AM ET
282.00 Day range 282.00
210.00 52-week range 360.00
- YTD
- -1.05%
- 1 year
- +7.22%
- Open
- 282.00
- Prev close
- 280.00
- Mkt cap
- 47.31M
- Vol
- 40
- Avg vol
- 31.30K
- EPS
- 0.18
- P/E
- 15.67
- Div yield
- 0.00%
More statistics
- Low
- 282.00
- High
- 282.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| RSI: Overbought | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 12 months ago |
Compare WATR.L
Chart and line up WATR.L against other symbols or a saved comparison set.
- WATR.L Water Intelligence plc
282.00
+2.00 +0.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WATR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 282.00 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +0.714286% | -1.77% | -3.47% |
| Open | 282.00 | 761.38 | 697.13 |
| Day high | 282.00 | 761.46 | 698.63 |
| Day low | 282.00 | 750.36 | 683.45 |
| Previous close | 280.00 | 769.36 | 715.34 |
| Volume | 40 | 77.14M | 85.24M |
| Average volume | 31.30K | 41.46M | 35.11M |
| Market cap | 47.31M | 812.08B | 483.28B |
| P/E ratio | 15.67 | 23.99 | 26.44 |
| Earnings per share | 0.18 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 360.00 | 779.09 | 759.66 |
| 52-week low | 210.00 | 631.97 | 558.28 |
| 1-week return | +4.44% | -0.559233% | -1.97% |
| 1-month return | -6.00% | -0.906075% | -6.66% |
| 3-month return | -8.29% | +1.89% | +1.02% |
| 6-month return | +10.59% | +5.16% | +3.41% |
| Year-to-date return | -1.05% | +10.82% | +12.40% |
| 1-year return | +7.22% | +11.16% | +10.29% |
| 2-year return | -25.30% | +32.90% | +42.71% |
| 50-day moving average | 311.25 | 767.49 | 725.00 |
| 200-day moving average | 284.92 | 728.85 | 679.52 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |