Waters Corporation WAT
467.60 USD +7.70 (+1.67%)
At closeNov 4, 2026, 4:08 PM EST
467.60 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
455.29 Day range 472.68
282.77 52-week range 482.28
- YTD
- +23.11%
- 1 year
- +27.29%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 49.00 | 54.80 | 39.00 | 0.00% | 1 | 9 | 52.8% | 420.00 | 1.15 | 3.80 | 2.27 | -17.15% | 1 | 33 | 50.6% | ||
| 40.00 | 46.00 | 47.80 | 0.00% | 1 | 24 | 59.7% | 430.00 | 0.70 | 4.20 | 3.27 | -31.59% | 3 | 1,267 | 44.5% | ||
| 32.20 | 37.50 | 28.68 | 0.00% | 1 | 257 | 55.1% | 440.00 | 3.20 | 8.20 | 10.00 | 0.00% | 2 | 19 | 49.8% | ||
| 23.90 | 29.40 | 25.76 | +2.22% | 1 | 267 | 50.5% | 450.00 | 4.60 | 8.40 | 8.50 | 0.00% | 1 | 43 | 40.9% | ||
| 18.00 | 21.20 | 20.00 | +25.00% | 10 | 115 | 44.2% | 460.00 | 7.60 | 11.90 | 24.10 | 0.00% | 50 | 21 | 39.8% | ||
| 9.80 | 16.50 | 14.50 | +20.83% | 4 | 42 | 45.1% | 470.00 | — | — | — | — | — | — | — | ||
| 7.90 | 11.80 | 6.50 | -19.75% | 4 | 261 | 43.7% | 480.00 | 16.70 | 21.40 | 22.60 | 0.00% | 6 | 5 | 36.3% | ||
| 5.00 | 7.70 | 4.30 | -44.87% | 2 | 11 | 41.4% | 490.00 | — | — | — | — | — | — | — | ||
| 0.75 | 5.30 | 4.30 | 0.00% | 11 | 124 | 41.5% | 500.00 | 30.60 | 38.10 | 29.80 | 0.00% | — | 1 | 42.8% | ||
| 0.00 | 4.90 | 2.90 | 0.00% | 1 | 52 | 46.7% | 510.00 | — | — | — | — | — | — | — | ||