WAT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.80 | 53.40 | 39.00 | 0.00% | 1 | 9 | 53.6% | 420.00 | | 3.00 | 8.40 | 3.30 | 0.00% | 1 | 33 | 56.8% |
|---|
| 39.00 | 44.60 | 54.14 | 0.00% | 1 | 23 | 50.7% | 430.00 | | 7.00 | 11.00 | 5.10 | 0.00% | 6 | 1,016 | 50.4% |
|---|
| 33.00 | 38.40 | 45.38 | 0.00% | 1 | 256 | 52.2% | 440.00 | | 9.00 | 14.10 | 10.00 | +72.41% | 2 | 19 | 55.0% |
|---|
| 26.00 | 30.90 | 37.16 | 0.00% | 1 | 16 | 55.0% | 450.00 | | 13.00 | 18.00 | 8.50 | 0.00% | 1 | 109 | 54.6% |
|---|
| 20.00 | 25.00 | 23.12 | -26.84% | 8 | 107 | 53.5% | 460.00 | | 17.70 | 22.70 | 22.20 | +93.04% | 50 | 26 | 54.5% |
|---|
| 15.00 | 20.10 | 24.37 | 0.00% | 4 | 14 | 52.8% | 470.00 | | — | — | — | — | — | — | — |
|---|
| 11.00 | 17.50 | 14.50 | -23.68% | 3 | 11 | 55.9% | 480.00 | | 18.90 | 23.60 | 30.40 | 0.00% | — | — | 29.3% |
|---|
| 7.00 | 12.50 | 16.00 | 0.00% | 1 | 10 | 52.0% | 490.00 | | — | — | — | — | — | — | — |
|---|
| 4.40 | 8.90 | 11.16 | 0.00% | 101 | 113 | 49.7% | 500.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 7.50 | 8.89 | 0.00% | 50 | 51 | 51.9% | 510.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
