Waters Corporation WAT
453.08 USD -14.52 (-3.11%)
At closeNov 5, 2026, 4:00 PM EST
453.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
451.80 Day range 466.06
282.77 52-week range 482.28
- YTD
- +19.28%
- 1 year
- +21.81%
WAT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.90 | 50.80 | 41.98 | 0.00% | 1 | 11 | 54.6% | 410.00 | 0.85 | 3.30 | 1.05 | 0.00% | 1 | 21 | 47.9% | ||
| 37.00 | 42.00 | 39.00 | 0.00% | 1 | 9 | 52.2% | 420.00 | 2.10 | 4.60 | 2.27 | 0.00% | 1 | 33 | 45.3% | ||
| 29.00 | 33.00 | 34.56 | -27.70% | 1 | 24 | 54.1% | 430.00 | 3.80 | 7.00 | 5.90 | +80.43% | 1 | 1,266 | 44.7% | ||
| 20.00 | 25.00 | 28.68 | 0.00% | 1 | 257 | 49.0% | 440.00 | 5.00 | 10.80 | 10.00 | 0.00% | 2 | 19 | 45.8% | ||
| 15.00 | 20.90 | 25.76 | 0.00% | 1 | 267 | 52.9% | 450.00 | 9.10 | 15.60 | 8.50 | 0.00% | 1 | 43 | 46.8% | ||
| 10.40 | 16.10 | 20.00 | 0.00% | 10 | 113 | 52.5% | 460.00 | 14.00 | 18.90 | 24.10 | 0.00% | 50 | 21 | 41.2% | ||
| 6.70 | 9.30 | 8.80 | -39.31% | 1 | 43 | 43.9% | 470.00 | — | — | — | — | — | — | — | ||
| 3.10 | 7.10 | 6.50 | 0.00% | 4 | 265 | 46.0% | 480.00 | 26.80 | 32.10 | 22.60 | 0.00% | 6 | 5 | 39.6% | ||
| 0.20 | 8.20 | 4.30 | 0.00% | 2 | 10 | 57.4% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 4.30 | 0.00% | 11 | 124 | 52.7% | 500.00 | 43.30 | 50.70 | 29.80 | 0.00% | — | 1 | 48.1% | ||