Direxion Daily Cnsmr Discret Bull 3XShrs WANT
43.43 USD +3.42 (+8.56%)
At closeNov 9, 2026, 4:14 PM EST
43.43 0.00 0.00%
After hours · Nov 9, 4:14 PM ET
42.42 Day range 44.15
31.87 52-week range 57.27
- YTD
- -13.50%
- 1 year
- -12.14%
WANT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 6.50 | 3.80 | 0.00% | 2 | 4 | 102.3% | 39.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 12.5% | ||
| 4.00 | 5.70 | 5.05 | +52.11% | 11 | 16 | 97.4% | 40.00 | 0.35 | 1.95 | 4.65 | 0.00% | 1 | 5 | 86.6% | ||
| 3.20 | 4.80 | 1.50 | 0.00% | 1 | 0 | 89.3% | 41.00 | 0.70 | 2.25 | 0.76 | 0.00% | — | 1 | 85.7% | ||
| 2.55 | 4.00 | 2.80 | 0.00% | 1 | 2 | 84.4% | 42.00 | 2.55 | 4.30 | 9.21 | 0.00% | — | 1 | 139.0% | ||
| 0.40 | 4.30 | 4.30 | 0.00% | 10 | 6 | 71.1% | 43.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.75 | 2.80 | 0.00% | 2 | 13 | 76.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.40 | 0.60 | 0.00% | 1 | 17 | 76.9% | 45.00 | 3.90 | 8.00 | 7.00 | 0.00% | 1 | 4 | 168.1% | ||
| 0.00 | 1.65 | 0.40 | 0.00% | 2 | 8 | 59.1% | 46.00 | 7.90 | 12.90 | 8.00 | 0.00% | 1 | 1 | 295.8% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 14 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 12.90 | 14.30 | 15.86 | 0.00% | — | 1 | 312.5% | ||