WANT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.40 | 6.90 | 7.00 | 0.00% | 1 | 8 | 81.5% | 33.00 | | 0.00 | 1.65 | 2.20 | 0.00% | 1 | 2 | 81.0% |
|---|
| — | — | — | — | — | — | — | 34.00 | | 0.05 | 1.85 | 0.70 | 0.00% | 1 | 10 | 75.6% |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.35 | 2.05 | 1.45 | 0.00% | 1 | 2 | 73.6% |
|---|
| 3.10 | 4.80 | 3.95 | 0.00% | 10 | 0 | 76.1% | 36.00 | | 0.70 | 2.35 | 1.01 | 0.00% | 1 | 16 | 72.6% |
|---|
| 1.80 | 3.20 | 2.95 | 0.00% | 6 | 2 | 65.8% | 38.00 | | 1.55 | 3.10 | 4.38 | 0.00% | — | 3 | 69.6% |
|---|
| 1.25 | 2.65 | 2.49 | 0.00% | 4 | 6 | 63.2% | 39.00 | | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 0.0% |
|---|
| 0.85 | 2.35 | 2.00 | 0.00% | 5 | 17 | 64.3% | 40.00 | | 2.75 | 4.10 | 4.65 | 0.00% | 1 | 5 | 68.2% |
|---|
| 0.45 | 2.05 | 1.50 | 0.00% | 1 | 0 | 63.7% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 1.80 | 0.90 | 0.00% | 1 | 3 | 63.5% | 42.00 | | 4.00 | 5.40 | 9.21 | 0.00% | — | 1 | 64.6% |
|---|
| 0.40 | 4.30 | 4.30 | 0.00% | 10 | 6 | 113.6% | 43.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
