Direxion Daily Cnsmr Discret Bull 3XShrs WANT
43.44 USD +0.01 (+0.02%)
Nov 10, 2026, 3:59 PM EST
42.64 Day range 43.60
31.87 52-week range 57.27
- YTD
- -13.48%
- 1 year
- -15.49%
WANT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 3.80 | 0.00% | 2 | 4 | 72.4% | 39.00 | 0.00 | 0.00 | 5.80 | 0.00% | — | 0 | 12.5% | ||
| 3.40 | 4.90 | 5.05 | 0.00% | 11 | 16 | 68.3% | 40.00 | 0.20 | 2.05 | 4.65 | 0.00% | 1 | 5 | 85.7% | ||
| 2.70 | 4.30 | 1.50 | 0.00% | 1 | 0 | 70.3% | 41.00 | 0.55 | 2.20 | 0.76 | 0.00% | — | 1 | 82.2% | ||
| 2.05 | 3.70 | 2.80 | 0.00% | 1 | 2 | 70.2% | 42.00 | 2.55 | 4.30 | 9.21 | 0.00% | — | 1 | 139.1% | ||
| 0.40 | 4.30 | 4.30 | 0.00% | 10 | 6 | 70.9% | 43.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.70 | 2.80 | 0.00% | 2 | 13 | 69.1% | 44.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.30 | 0.60 | 0.00% | 1 | 17 | 69.9% | 45.00 | 3.90 | 8.00 | 7.00 | 0.00% | 1 | 4 | 168.2% | ||
| 0.00 | 1.65 | 0.40 | 0.00% | 2 | 8 | 59.0% | 46.00 | 7.90 | 12.90 | 8.00 | 0.00% | 1 | 1 | 295.9% | ||
| 0.00 | 0.00 | 4.71 | 0.00% | 14 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 12.90 | 14.30 | 15.86 | 0.00% | — | 1 | 312.7% | ||