Wisdomtree U.S. Adaptive Moving Average Fund WAMA
Set alert
26.50 USD -0.46 -1.69%
At close · Oct 30
26.50 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
26.43 Day range 26.72
23.37 52-week range 27.36
- YTD
- +7.74%
- 1 year
- +7.74%
- Open
- 26.72
- Prev close
- 26.96
- Mkt cap
- 96.82M
- Vol
- 1.85K
- Avg vol
- 14.55K
- EPS
- 1.11
- P/E
- 23.85
- Div yield
- 0.00%
More statistics
- Low
- 26.43
- High
- 26.72
1Y chart
Events in this range
- Jun 25, 2026Dividend: 0.11
- Sep 25, 2026Dividend: 0.045
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
Compare WAMA
Chart and line up WAMA against other symbols or a saved comparison set.
- WAMA Wisdomtree U.S. Adaptive Moving Average Fund
26.50
-0.46 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WAMA | SPY | QQQ |
|---|---|---|---|
| Last price | 26.50 | 755.72 | 690.49 |
| Change | -0.4554 | -13.64 | -24.85 |
| Change % | -1.69% | -1.77% | -3.47% |
| Open | 26.72 | 761.38 | 697.13 |
| Day high | 26.72 | 761.46 | 698.63 |
| Day low | 26.43 | 750.36 | 683.45 |
| Previous close | 26.96 | 769.36 | 715.34 |
| Volume | 1.85K | 77.70M | 85.24M |
| Average volume | 14.55K | 41.22M | 34.57M |
| Market cap | 96.82M | 812.08B | 483.28B |
| P/E ratio | 23.85 | 23.99 | 26.44 |
| Earnings per share | 1.11 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.36 | 779.09 | 759.66 |
| 52-week low | 23.37 | 631.97 | 558.28 |
| 1-week return | -0.731835% | -0.559233% | -1.97% |
| 1-month return | -1.10% | -0.906075% | -6.66% |
| 3-month return | +1.98% | +1.89% | +1.02% |
| 6-month return | +4.97% | +5.16% | +3.41% |
| Year-to-date return | +7.74% | +10.82% | +12.40% |
| 1-year return | +7.74% | +11.16% | +10.29% |
| 2-year return | +7.74% | +32.90% | +42.71% |
| 50-day moving average | 26.96 | 767.63 | 725.41 |
| 200-day moving average | 26.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |