Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Wisdomtree U.S. Adaptive Moving Average Fund WAMA

Full chart Compare
Set alert

Price alert · WAMA

All alert types
26.48 USD -0.16 (-0.60%)

Regular-session close

26.48 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.43 Day range 26.48
23.37 52-week range 27.36
YTD
+7.64%
1 year
+7.64%

WAMA price history

WAMA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4626.5026.4326.48-0.11-0.41%2,900
Nov 12, 202626.6326.6426.5926.59-0.08-0.30%4,100
Nov 11, 202626.7126.7226.6726.67+0.33+1.25%4,300
Nov 10, 202626.2726.3526.2726.34-0.10-0.38%14,900
Nov 9, 202626.3626.5126.3626.44+0.60+2.32%10,700
Nov 6, 202625.9026.0425.8425.84+0.09+0.35%28,100
Nov 5, 202626.2526.2525.7525.75-1.15-4.28%6,200
Nov 4, 202626.9426.9426.9026.90+0.43+1.62%8,000
Nov 3, 202626.4826.5026.4726.47+0.10+0.38%5,700
Nov 2, 202626.6426.6426.3726.37-0.13-0.49%1,200
Oct 30, 202626.7226.7226.4326.50-0.48-1.78%1,900
Oct 29, 202626.9026.9826.9026.98-0.11-0.41%3,600
Oct 28, 202627.0527.0927.0327.09+0.06+0.22%3,600
Oct 27, 202627.0127.0526.9927.03+0.16+0.60%2,400
Oct 26, 202626.8226.9226.8226.87+0.17+0.64%4,300
Oct 23, 202626.7126.7526.7026.70-0.14-0.52%1,900
Oct 22, 202626.8026.8426.7726.84-0.33-1.21%4,800
Oct 21, 202627.1527.1727.1127.17+0.17+0.63%3,600
Oct 20, 202627.0327.0526.9927.00+0.06+0.22%8,800
Oct 19, 202627.0327.0326.9426.94+0.10+0.37%10,600
Oct 16, 202627.0527.0526.7526.84-0.30-1.11%3,800
Oct 15, 202627.0227.1827.0227.14+0.11+0.41%6,400
Oct 14, 202627.1527.1527.0027.03-0.32-1.17%9,800
Oct 13, 202627.3527.3727.3127.350.000.00%3,800
Oct 12, 202627.3627.3727.3127.35-0.01-0.04%6,800
Oct 9, 202627.2527.3727.2527.36+0.19+0.70%5,100
Oct 8, 202627.2127.2627.1627.17-0.14-0.51%11,800
Oct 7, 202627.2427.3127.2427.31-0.04-0.15%4,300
Oct 6, 202627.3527.4127.3427.35+0.17+0.63%12,800
Oct 5, 202627.2027.2127.1827.18+0.18+0.67%4,700
Oct 2, 202627.0027.0126.9827.00+0.20+0.75%7,000
Oct 1, 202626.6826.8326.6526.800.000.00%23,000
Sep 30, 202626.9927.0026.7826.80-0.02-0.07%4,500
Sep 29, 202626.8826.8826.7326.82-0.06-0.22%425,100
Sep 28, 202626.8626.9326.8626.88-0.21-0.78%7,500
Sep 25, 202626.9627.0926.9627.09+0.08+0.30%11,300
Sep 24, 202626.9527.0426.9027.01+0.02+0.07%3,500
Sep 23, 202627.1327.1426.9926.99-0.24-0.88%17,800
Sep 22, 202627.2627.2727.2327.23-0.02-0.07%8,400
Sep 21, 202627.1727.2927.1727.25+0.43+1.60%12,300
Sep 18, 202626.8026.8526.7426.820.000.00%3,700
Sep 17, 202626.7626.8226.7526.82+0.31+1.17%12,400
Sep 16, 202626.7026.7026.5126.51-0.11-0.41%4,700
Sep 15, 202626.7026.7126.6126.62-0.13-0.49%9,200
Sep 14, 202626.7226.8126.7226.75-0.10-0.37%3,800
Sep 11, 202626.8726.9026.8526.85+0.25+0.94%5,100
Sep 10, 202626.6726.6726.5926.60-0.16-0.60%6,400
Sep 9, 202626.8026.8026.7626.76-0.10-0.37%1,200
Sep 8, 202626.9526.9526.8626.86-0.19-0.70%2,500
Sep 4, 202627.0827.0827.0127.05-0.11-0.41%1,200
Sep 3, 202627.1427.1627.1327.16+0.32+1.19%1,100
Sep 2, 202626.8626.8626.8226.84+0.15+0.56%15,400
Sep 1, 202626.7226.7226.6726.69-0.23-0.85%10,800
Aug 31, 202626.8626.9226.8526.92-0.08-0.30%115,900
Aug 28, 202627.1727.1726.9827.00-0.04-0.15%5,400
Aug 27, 202627.0227.0426.9827.04+0.19+0.71%7,900
Aug 26, 202626.8726.8926.8326.85-0.02-0.07%3,100
Aug 25, 202626.7926.8726.7926.87+0.08+0.30%7,100
Aug 24, 202626.8426.8426.7826.79-0.06-0.22%400
Aug 21, 202626.8526.8626.8526.85+0.12+0.45%3,800
Aug 20, 202626.8626.8726.7326.73-0.24-0.89%14,300
Aug 19, 202627.0727.0726.9726.97+0.04+0.15%5,600
Aug 18, 202626.9726.9726.9326.93-0.16-0.59%2,100
Aug 17, 202627.1227.1327.0927.09-0.14-0.51%14,400
Aug 14, 202627.2327.2327.2327.23-0.07-0.26%3,500

65 days, newest first. Daily bars as drawn on the WAMA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.