Westamerica Bancorporation WABC
60.05 USD +0.21 (+0.35%)
At closeNov 9, 2026, 4:01 PM EST
60.05 0.00 0.00%
After hours · Nov 9, 4:01 PM ET
59.77 Day range 62.06
46.23 52-week range 63.61
- YTD
- +25.55%
- 1 year
- +25.16%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (85)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 3
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.26 | Bearish |
| EMA (5) | EMA | 60.25 | Bearish |
| SMA (10) | SMA | 60.72 | Bearish |
| EMA (10) | EMA | 60.49 | Bearish |
| SMA (20) | SMA | 60.69 | Bearish |
| EMA (20) | EMA | 60.46 | Bearish |
| SMA (21) | SMA | 60.61 | Bearish |
| EMA (21) | EMA | 60.44 | Bearish |
| SMA (25) | SMA | 60.32 | Bearish |
| EMA (25) | EMA | 60.37 | Bearish |
| SMA (30) | SMA | 60.09 | Bearish |
| EMA (30) | EMA | 60.28 | Bearish |
| SMA (50) | SMA | 59.79 | Bullish |
| EMA (50) | EMA | 59.95 | Bullish |
| SMA (63) | SMA | 59.57 | Bullish |
| EMA (63) | EMA | 59.72 | Bullish |
| SMA (75) | SMA | 59.61 | Bullish |
| EMA (75) | EMA | 59.48 | Bullish |
| SMA (100) | SMA | 59.55 | Bullish |
| EMA (100) | EMA | 58.94 | Bullish |
| SMA (125) | SMA | 58.82 | Bullish |
| EMA (125) | EMA | 58.38 | Bullish |
| SMA (150) | SMA | 58.06 | Bullish |
| EMA (150) | EMA | 57.84 | Bullish |
| SMA (200) | SMA | 56.36 | Bullish |
| EMA (200) | EMA | 56.88 | Bullish |
| VWAP (HLC/3) | VWAP | 52.81 | Neutral |
| ZZ (0.05) | ZigZag | 60.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.03 | Bearish |
| WMA (10) | Weighted Moving Average | 60.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 59.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 60.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.19 | Bearish |