Westamerica Bancorporation WABC
Full chart
Set alert
59.42 USD -0.18 (-0.30%)
Nov 12, 2026, 10:13 AM EST
59.28 Day range 60.34
46.23 52-week range 63.61
- YTD
- +24.23%
- 1 year
- +22.95%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 66.
Compare WABC
Chart and line up WABC against other symbols or a saved comparison set.
- WABC Westamerica Bancorporation
59.42
-0.18 -0.30%
- BSRR Sierra Bancorp
41.86
-0.17 -0.39%
- CATY Cathay General Bancorp
65.34
-0.19 -0.29%
- HAFC Hanmi Financial Corporation
32.46
-0.11 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | WABC | BSRR | CATY | HAFC |
|---|---|---|---|---|
| Last price | 59.42 | 41.86 | 65.34 | 32.46 |
| Change | -0.18 | -0.165 | -0.19 | -0.11 |
| Change % | -0.302013% | -0.39267% | -0.289944% | -0.337734% |
| Open | 59.66 | 42.04 | 65.56 | 32.70 |
| Day high | 60.34 | 42.75 | 66.08 | 32.84 |
| Day low | 59.28 | 42.11 | 64.83 | 32.35 |
| Previous close | 59.60 | 42.02 | 65.53 | 32.57 |
| Volume | 12.42K | 1.61K | 32.47K | 19.82K |
| Average volume | 186.78K | 63.59K | 461.54K | 217.40K |
| Market cap | 1.37B | 554.31M | 4.31B | 957.13M |
| P/E ratio | 12.81 | 11.08 | 12.06 | 10.68 |
| Earnings per share | 4.64 | 3.86 | 5.42 | 3.04 |
| Dividend yield | 3.20 | 2.58 | 2.33 | 3.43 |
| 52-week high | 63.61 | 44.00 | 67.62 | 34.46 |
| 52-week low | 46.23 | 28.35 | 44.82 | 24.54 |
| 1-week return | -0.585578% | -0.250238% | +1.84% | -0.215186% |
| 1-month return | +0.660681% | +5.96% | +9.70% | +4.44% |
| 3-month return | -0.218304% | +2.74% | +1.37% | +0.651163% |
| 6-month return | +10.12% | +12.24% | +15.67% | +10.48% |
| Year-to-date return | +24.23% | +28.08% | +35.03% | +20.09% |
| 1-year return | +22.95% | +42.07% | +39.44% | +20.67% |
| 2-year return | +2.78% | +29.62% | +25.08% | +26.50% |
| 50-day moving average | 59.85 | 40.54 | 62.06 | 31.90 |
| 200-day moving average | 56.46 | 38.53 | 58.03 | 30.06 |
| Target price | 65.00 | 33.25 | 67.20 | 27.10 |
| Beta | 0.58 | 0.75 | 0.90 | 0.72 |
| Short ratio | 4.80 | 1.53 | 7.13 | 3.05 |
| Institutional ownership | 86.78% | 59.70% | 81.40% | 92.41% |
