Menu

Westamerica Bancorporation WABC

Full chart
Set alert

Price alert · WABC

All alert types
59.42 USD -0.18 (-0.30%)

Nov 12, 2026, 10:13 AM EST

59.28 Day range 60.34
46.23 52-week range 63.61
YTD
+24.23%
1 year
+22.95%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (66)
NameDateAgo
SMA: BearishNov 11, 20261 day ago
MACD: Sell SignalNov 3, 20261 week ago
SMA: BullishOct 15, 20264 weeks ago
MACD: Buy SignalOct 15, 20264 weeks ago
SMA: BearishOct 9, 20261 month ago
SMA: BullishOct 8, 20261 month ago
SMA: BearishOct 5, 20261 month ago
SMA: BullishOct 2, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 24, 20261 month ago
SMA: BearishSep 22, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 8, 20262 months ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalSep 3, 20262 months ago
SMA: BearishAug 19, 20262 months ago
SMA: BullishAug 11, 20263 months ago
SMA: BearishAug 10, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago

Newest 20 of 66.

Compare WABC

Chart and line up WABC against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricWABCBSRRCATYHAFC
Last price59.4241.8665.3432.46
Change-0.18-0.165-0.19-0.11
Change %-0.302013%-0.39267%-0.289944%-0.337734%
Open59.6642.0465.5632.70
Day high60.3442.7566.0832.84
Day low59.2842.1164.8332.35
Previous close59.6042.0265.5332.57
Volume12.42K1.61K32.47K19.82K
Average volume186.78K63.59K461.54K217.40K
Market cap1.37B554.31M4.31B957.13M
P/E ratio12.8111.0812.0610.68
Earnings per share4.643.865.423.04
Dividend yield3.202.582.333.43
52-week high63.6144.0067.6234.46
52-week low46.2328.3544.8224.54
1-week return-0.585578%-0.250238%+1.84%-0.215186%
1-month return+0.660681%+5.96%+9.70%+4.44%
3-month return-0.218304%+2.74%+1.37%+0.651163%
6-month return+10.12%+12.24%+15.67%+10.48%
Year-to-date return+24.23%+28.08%+35.03%+20.09%
1-year return+22.95%+42.07%+39.44%+20.67%
2-year return+2.78%+29.62%+25.08%+26.50%
50-day moving average59.8540.5462.0631.90
200-day moving average56.4638.5358.0330.06
Target price65.0033.2567.2027.10
Beta0.580.750.900.72
Short ratio4.801.537.133.05
Institutional ownership86.78%59.70%81.40%92.41%