Westamerica Bancorporation WABC
59.84 USD +0.07 (+0.12%)
At closeNov 6, 2026, 7:57 PM EST
60.10 +0.26 +0.43%
After hours · Nov 6, 7:57 PM ET
59.31 Day range 60.99
46.42 52-week range 62.46
- YTD
- +25.11%
- 1 year
- +26.78%
3M chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 5 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
Newest 20 of 30.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 3
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 60.50 | Bearish |
| EMA (5) | EMA | 60.35 | Bearish |
| SMA (10) | SMA | 60.90 | Bearish |
| EMA (10) | EMA | 60.59 | Bearish |
| SMA (20) | SMA | 60.64 | Bearish |
| EMA (20) | EMA | 60.50 | Bearish |
| SMA (21) | SMA | 60.54 | Bearish |
| EMA (21) | EMA | 60.48 | Bearish |
| SMA (25) | SMA | 60.28 | Bearish |
| EMA (25) | EMA | 60.40 | Bearish |
| SMA (30) | SMA | 60.06 | Bearish |
| EMA (30) | EMA | 60.30 | Bearish |
| SMA (50) | SMA | 59.75 | Bullish |
| EMA (50) | EMA | 59.94 | Bearish |
| SMA (63) | SMA | 59.55 | Bullish |
| EMA (63) | EMA | 59.71 | Bullish |
| SMA (75) | SMA | 59.62 | Bullish |
| EMA (75) | EMA | 59.47 | Bullish |
| SMA (100) | SMA | 59.53 | Bullish |
| EMA (100) | EMA | 58.92 | Bullish |
| SMA (125) | SMA | 58.77 | Bullish |
| EMA (125) | EMA | 58.36 | Bullish |
| SMA (150) | SMA | 58.01 | Bullish |
| EMA (150) | EMA | 57.81 | Bullish |
| SMA (200) | SMA | 56.31 | Bullish |
| EMA (200) | EMA | 56.85 | Bullish |
| VWAP (HLC/3) | VWAP | 52.78 | Neutral |
| ZZ (0.05) | ZigZag | 59.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 58.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 60.23 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 61.08 | Bearish |
| WMA (10) | Weighted Moving Average | 60.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 60.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 61.29 | Bearish |