Westamerica Bancorporation WABC
59.77 USD -1.51 (-2.46%)
At closeNov 5, 2026, 4:01 PM EST
59.77 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
59.65 Day range 62.25
46.23 52-week range 63.61
- YTD
- +24.96%
- 1 year
- +25.62%
WABC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 12.40 | 10.72 | 0.00% | 1 | 0 | 59.4% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.05 | 1.05 | 0.00% | — | 30 | 58.8% | ||
| 0.00 | 4.90 | 2.94 | 0.00% | 1 | 2 | 51.3% | 60.00 | 0.00 | 2.10 | 2.00 | 0.00% | 2 | 30 | 39.6% | ||
| 0.00 | 5.00 | 0.30 | 0.00% | 2 | 3 | 89.5% | 65.00 | — | — | — | — | — | — | — | ||