Westamerica Bancorporation WABC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.20 | 12.90 | 10.72 | +4.69% | 1 | 2 | 115.7% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.05 | 1.05 | 0.00% | — | 30 | 56.3% | ||
| 0.00 | 4.90 | 2.94 | 0.00% | 1 | 2 | 78.5% | 60.00 | 0.00 | 2.10 | 2.00 | 0.00% | 2 | 30 | 42.4% | ||
| 0.00 | 2.90 | 0.40 | 0.00% | — | 2 | 52.1% | 65.00 | — | — | — | — | — | — | — | ||