Westamerica Bancorporation WABC
61.46 USD +1.08 (+1.79%)
Nov 4, 2026, 11:28 AM EST
61.15 Day range 62.68
46.42 52-week range 62.46
- YTD
- +28.50%
- 1 year
- +30.13%
WABC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 13.90 | 10.72 | 0.00% | 1 | 0 | 50.6% | 50.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.05 | 1.05 | 0.00% | — | 30 | 50.9% | ||
| 0.05 | 4.90 | 2.94 | 0.00% | 1 | 2 | 79.4% | 60.00 | 0.00 | 2.10 | 2.00 | 0.00% | 2 | 30 | 52.8% | ||
| 0.00 | 2.90 | 0.30 | 0.00% | 2 | 3 | 53.2% | 65.00 | — | — | — | — | — | — | — | ||