Waaree Energies Limited WAAREEENER.NS
Set alert
2,312.20 INR -11.80 -0.51%
As of Nov 3, 1:08 AM ET
2,305.90 Day range 2,347.40
2,238.00 52-week range 3,502.90
- YTD
- -21.76%
- 1 year
- -31.38%
- Open
- 2,326.80
- Prev close
- 2,324.00
- Mkt cap
- 665.11B
- Vol
- 222.45K
- Avg vol
- 634.24K
- EPS
- 128.17
- P/E
- 18.04
More statistics
- Low
- 2,305.90
- High
- 2,347.40
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 19, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 21, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
Newest 20 of 52.
Compare WAAREEENER.NS
Chart and line up WAAREEENER.NS against other symbols or a saved comparison set.
- WAAREEENER.NS Waaree Energies Limited
2,312.20
-11.80 -0.51%
- SPY State Street SPDR S&P 500 ETF Trust
752.10
-3.62 -0.48%
- QQQ Invesco QQQ Trust
681.09
-9.40 -1.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | WAAREEENER.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 2,312.20 | 752.10 | 681.09 |
| Change | -11.80 | -3.62 | -9.40 |
| Change % | -0.507745% | -0.479013% | -1.36% |
| Open | 2,326.80 | 759.45 | 695.32 |
| Day high | 2,347.40 | 763.86 | 699.43 |
| Day low | 2,305.90 | 751.60 | 680.33 |
| Previous close | 2,324.00 | 755.72 | 690.49 |
| Volume | 222.45K | 50.78M | 54.72M |
| Average volume | 634.24K | 41.46M | 35.11M |
| Market cap | 665.11B | 799.01B | 463.83B |
| P/E ratio | 18.04 | 23.88 | 26.08 |
| Earnings per share | 128.17 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,502.90 | 781.62 | 762.86 |
| 52-week low | 2,238.00 | 629.28 | 555.60 |
| 1-week return | +3.32% | -1.73% | -4.37% |
| 1-month return | -1.19% | -2.28% | -9.14% |
| 3-month return | -13.40% | +0.678688% | -1.00% |
| 6-month return | -26.28% | +4.36% | +1.03% |
| Year-to-date return | -21.76% | +10.29% | +10.87% |
| 1-year return | -31.38% | +10.27% | +8.27% |
| 2-year return | -22.68% | +31.99% | +40.14% |
| 50-day moving average | 2,480.61 | 767.49 | 725.00 |
| 200-day moving average | 2,851.62 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |