Theon International PLC W8C.SG
Full chart
Set alert
29.16 EUR -0.62 (-2.08%)
Nov 4, 2026, 3:55 PM EST
28.72 Day range 29.82
23.47 52-week range 39.24
- YTD
- +8.81%
- 1 year
- -2.31%
1Y chart
Signals (73)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
Newest 20 of 73.
Compare W8C.SG
Chart and line up W8C.SG against other symbols or a saved comparison set.
- W8C.SG Theon International PLC
29.16
-0.62 -2.08%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | W8C.SG | SPY | QQQ |
|---|---|---|---|
| Last price | 29.16 | 766.81 | 691.95 |
| Change | -0.62 | +12.46 | +6.67 |
| Change % | -2.08% | +1.65% | +0.973325% |
| Open | 29.78 | 762.99 | 688.43 |
| Day high | 29.82 | 769.22 | 701.45 |
| Day low | 28.72 | 762.64 | 687.90 |
| Previous close | 29.78 | 754.35 | 685.28 |
| Volume | 505 | 61.63M | 61.90M |
| Average volume | 437 | 40.75M | 34.92M |
| Market cap | 2.30B | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.24 | 781.62 | 762.86 |
| 52-week low | 23.47 | 629.28 | 555.60 |
| 1-week return | +1.74% | -0.712149% | -4.64% |
| 1-month return | -1.15% | -0.367704% | -7.69% |
| 3-month return | -16.01% | -0.586001% | -4.41% |
| 6-month return | -12.48% | +6.80% | +2.83% |
| Year-to-date return | +8.81% | +12.45% | +12.64% |
| 1-year return | -2.31% | +13.56% | +11.74% |
| 2-year return | +223.28% | +34.57% | +42.37% |
| 50-day moving average | 30.24 | 767.04 | 723.93 |
| 200-day moving average | 31.65 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |