Wayfair Inc. W
Set alert
113.14 USD -2.77 -2.39%
At close · Nov 2
113.14 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
112.77 Day range 122.13
55.60 52-week range 122.13
- YTD
- +12.68%
- 1 year
- +9.30%
- Open
- 121.00
- Prev close
- 115.91
- Mkt cap
- 14.93B
- Vol
- 3.01M
- Avg vol
- 2.59M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 112.77
- High
- 122.13
- Forward P/E
- 29.02
- Beta
- 3.11
- Short ratio
- 4.61
- Inst. own
- 109.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.76
- 200-d avg
- 88.66
- 1y target
- 123.66
1m chart
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 43 minutes ago |
| SMA: Bearish | Nov 2, 3:50 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 3:45 PM | 54 minutes ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 54 minutes ago |
| SMA: Bearish | Nov 2, 3:40 PM | 59 minutes ago |
| SMA: Bullish | Nov 2, 3:39 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:36 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:21 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:17 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:14 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:06 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:04 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:51 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:23 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:18 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:14 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:08 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 1:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:41 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:29 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:17 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:04 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:57 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:43 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:39 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:38 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:32 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:18 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:03 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:07 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:36 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:23 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 6 hours ago |
Your note
Sign in to keep a note on W — it syncs with the Stock Master app.