Wayfair Inc. W
Set alert
115.91 USD -4.21 -3.50%
At close · Oct 30
115.75 -0.16 -0.14%
After hours · Oct 30, 6:54 PM ET
113.38 Day range 120.00
57.40 52-week range 120.12
- YTD
- +15.44%
- 1 year
- +13.19%
- Open
- 118.59
- Prev close
- 120.12
- Mkt cap
- 15.30B
- Vol
- 2.20M
- Avg vol
- 2.61M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 113.38
- High
- 120.00
- Forward P/E
- 29.75
- Beta
- 3.02
- Short ratio
- 4.61
- Inst. own
- 105.85%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.51
- 200-d avg
- 88.66
- 1y target
- 123.66
1D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:49 PM | 2 days ago |
| RSI: Overbought | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:21 PM | 2 days ago |
| SMA: Bullish | 3:08 PM | 2 days ago |
| SMA: Bullish | 3:06 PM | 2 days ago |
| SMA: Bearish | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:45 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| RSI: Oversold | 1:13 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| MACD: Buy Signal | 1:03 PM | 2 days ago |
| SMA: Bearish | 12:51 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:20 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:59 AM | 2 days ago |
| RSI: Oversold | 11:56 AM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:45 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| SMA: Bearish | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 11:01 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bullish | 10:54 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 10:04 AM | 2 days ago |
| RSI: Oversold | 9:48 AM | 2 days ago |
Your note
Sign in to keep a note on W — it syncs with the Stock Master app.