Wayfair Inc. W
Set alert
113.14 USD -2.77 -2.39%
At close · Nov 2
113.14 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
112.77 Day range 122.13
55.60 52-week range 122.13
- YTD
- +12.68%
- 1 year
- +9.30%
- Open
- 121.00
- Prev close
- 115.91
- Mkt cap
- 14.93B
- Vol
- 3.01M
- Avg vol
- 2.59M
- EPS
- -2.47
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 112.77
- High
- 122.13
- Forward P/E
- 29.02
- Beta
- 3.11
- Short ratio
- 4.61
- Inst. own
- 109.47%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 104.76
- 200-d avg
- 88.66
- 1y target
- 123.66
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Rating: JP Morgan · Overweight → Overweight
Signals (33)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 7 hours ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
Your note
Sign in to keep a note on W — it syncs with the Stock Master app.