Vanguard Total International Stock Index Fund ETF Shares VXUS
Full chart
Set alert
82.64 USD -0.02 (-0.02%)
At closeNov 13, 2026, 7:33 PM EST
82.42 -0.22 -0.27%
After hours · Nov 13, 7:33 PM ET
82.11 Day range 82.73
72.19 52-week range 88.41
- YTD
- +9.54%
- 1 year
- +10.20%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 52.
Compare VXUS
Chart and line up VXUS against other symbols or a saved comparison set.
- VXUS Vanguard Total International Stock Index Fund ETF Shares
82.64
-0.02 -0.02%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | VXUS | SPY | QQQ |
|---|---|---|---|
| Last price | 82.64 | 754.37 | 679.89 |
| Change | -0.02 | -2.75 | -8.28 |
| Change % | -0.024195% | -0.363219% | -1.20% |
| Open | 82.62 | 760.07 | 688.51 |
| Day high | 82.73 | 760.12 | 688.75 |
| Day low | 82.11 | 747.89 | 671.71 |
| Previous close | 82.66 | 757.12 | 688.17 |
| Volume | 4.73M | 38.72M | 42.10M |
| Average volume | 5.44M | 42.92M | 38.50M |
| Market cap | 653.09B | 802.99B | 472.40B |
| P/E ratio | 15.61 | 24.00 | 28.00 |
| Earnings per share | 5.30 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 88.41 | 779.09 | 759.66 |
| 52-week low | 72.19 | 631.97 | 558.28 |
| 1-week return | +2.13% | +2.59% | +3.63% |
| 1-month return | -2.25% | -3.04% | -8.56% |
| 3-month return | -5.79% | -3.02% | -7.13% |
| 6-month return | -2.87% | +1.62% | -4.87% |
| Year-to-date return | +9.54% | +10.62% | +10.68% |
| 1-year return | +10.20% | +12.25% | +11.75% |
| 2-year return | +36.28% | +26.32% | +32.73% |
| 50-day moving average | 84.55 | 764.43 | 717.87 |
| 200-day moving average | 83.57 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
